Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2013 |
-0.80 (6.15%)
![]() |
9.93 | 9.93 | 9.17 | 9.17 | 12.40 | 109,634.00 | 1,019.97 |
01/03/2013 |
-0.50 (3.70%)
![]() |
10.15 | 10.15 | 9.70 | 9.78 | 13.13 | 30,600.00 | 301.42 |
28/02/2013 | +
0.30 (2.27%)
![]() |
10.23 | 10.23 | 9.78 | 10.15 | 13.24 | 6,463.00 | 63.92 |
27/02/2013 | +
0.40 (3.12%)
![]() |
9.93 | 9.93 | 9.47 | 9.93 | 12.85 | 24,935.00 | 1,020,242.30 |
26/02/2013 |
-0.40 (3.03%)
![]() |
10.00 | 10.15 | 9.63 | 9.63 | 13.15 | 254,042.00 | 2,494.37 |
25/02/2013 |
-0.10 (0.75%)
![]() |
10.38 | 10.38 | 9.93 | 9.93 | 13.31 | 37,981.00 | 379.55 |
22/02/2013 |
-
![]() |
10.00 | 10.53 | 9.78 | 10.00 | - | 258,990.00 | - |
21/02/2013 |
-1.50 (10.14%)
![]() |
10.90 | 11.05 | 10.00 | 10.00 | 14.40 | 436,526.00 | 4,592.29 |
20/02/2013 |
-0.10 (0.68%)
![]() |
10.46 | 10.90 | 10.39 | 10.75 | 14.59 | 537,691.00 | 5,712.24 |
19/02/2013 |
-0.30 (2.00%)
![]() |
10.90 | 11.04 | 10.39 | 10.68 | 14.94 | 118,522.00 | 1,286.26 |
18/02/2013 | +
0.40 (2.74%)
![]() |
10.90 | 11.04 | 10.61 | 10.90 | 14.87 | 241,434.00 | 2,612.55 |
15/02/2013 | +
0.20 (1.54%)
![]() |
12.70 | 13.50 | 12.70 | 13.20 | - | 192,290.00 | 2,545,000.00 |
14/02/2013 |
-0.30 (2.26%)
![]() |
13.00 | 13.30 | 12.70 | 13.00 | - | 102,320.00 | 1,313,000.00 |
13/02/2013 |
-0.30 (2.46%)
![]() |
12.20 | 12.20 | 11.90 | 11.90 | - | 131,640.00 | 1,585,000.00 |
12/02/2013 | +
0.20 (1.67%)
![]() |
12.00 | 12.40 | 11.90 | 12.20 | - | 67,360.00 | 823,000.00 |
11/02/2013 |
-0.10 (0.75%)
![]() |
13.50 | 13.50 | 12.80 | 13.30 | - | 155,750.00 | 2,072,000.00 |
08/02/2013 | +
0.90 (6.57%)
![]() |
10.10 | 10.61 | 10.10 | 10.61 | 14.50 | 1,067,551.00 | 11,256.44 |
07/02/2013 |
0.00 (0.00%)
![]() |
9.95 | 10.03 | 9.88 | 9.95 | 13.67 | 56,708.00 | 563.85 |
06/02/2013 | +
0.20 (1.48%)
![]() |
9.81 | 9.95 | 9.81 | 9.95 | 13.58 | 72,978.00 | 719.11 |
05/02/2013 |
0.00 (0.00%)
![]() |
9.66 | 9.81 | 9.66 | 9.81 | 13.38 | 92,563.00 | 899.81 |