Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | +
0.50 (4.67%)
![]() |
8.50 | 8.50 | 8.12 | 8.42 | 11.09 | 21,451.00 | 180.01 |
02/05/2013 |
-0.30 (2.73%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 10,639.00 | 85.60 |
26/04/2013 |
0.00 (0.00%)
![]() |
8.42 | 8.42 | 8.05 | 8.27 | 10.90 | 4,441.00 | 36.25 |
25/04/2013 |
-0.20 (1.79%)
![]() |
8.42 | 8.42 | 8.27 | 8.27 | 11.03 | 15,214.00 | 125.84 |
24/04/2013 | +
0.30 (2.75%)
![]() |
8.50 | 8.50 | 8.12 | 8.42 | 10.86 | 11,489.00 | 93.37 |
23/04/2013 |
-0.10 (0.91%)
![]() |
8.05 | 8.65 | 8.05 | 8.20 | 10.91 | 34,989.00 | 282.87 |
22/04/2013 |
-0.80 (6.78%)
![]() |
8.50 | 8.57 | 8.27 | 8.27 | 11.17 | 58,434.00 | 485.02 |
18/04/2013 |
-0.10 (0.84%)
![]() |
8.87 | 8.87 | 8.65 | 8.87 | 11.68 | 2,992.00 | 26.25 |
17/04/2013 |
0.00 (0.00%)
![]() |
8.95 | 8.95 | 8.72 | 8.95 | 11.67 | 40,308.00 | 352.42 |
16/04/2013 | +
0.10 (0.85%)
![]() |
8.35 | 8.95 | 8.35 | 8.95 | 11.49 | 30,734.00 | 268.44 |
15/04/2013 | +
0.20 (1.72%)
![]() |
8.50 | 8.87 | 8.50 | 8.87 | 11.38 | 35,893.00 | 307.87 |
12/04/2013 |
-0.50 (4.13%)
![]() |
8.80 | 9.17 | 8.65 | 8.72 | 11.63 | 84,792.00 | 739.85 |
11/04/2013 | +
0.20 (1.68%)
![]() |
9.17 | 9.17 | 9.02 | 9.10 | 12.10 | 971.00 | 8.76 |
10/04/2013 |
-0.50 (4.03%)
![]() |
9.17 | 9.17 | 8.95 | 8.95 | 12.16 | 15,201.00 | 138.81 |
09/04/2013 | +
0.60 (5.08%)
![]() |
8.80 | 9.32 | 8.80 | 9.32 | 12.00 | 19,895.00 | 180.51 |
08/04/2013 |
-0.20 (1.67%)
![]() |
9.02 | 9.02 | 8.87 | 8.87 | 12.00 | 1,636.00 | 14.52 |
05/04/2013 | +
0.10 (0.84%)
![]() |
8.80 | 9.02 | 8.65 | 9.02 | 11.72 | 88,822.00 | 785.37 |
04/04/2013 |
-0.30 (2.46%)
![]() |
8.80 | 9.02 | 8.72 | 8.95 | 11.72 | 73,634.00 | 647.34 |
03/04/2013 |
0.00 (0.00%)
![]() |
9.25 | 9.32 | 8.95 | 9.17 | 12.12 | 3,790.00 | 34.09 |
02/04/2013 |
0.00 (0.00%)
![]() |
9.32 | 9.32 | 9.17 | 9.17 | 12.25 | 39,537.00 | 363.75 |