Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | +
0.50 (4.13%)
![]() |
9.17 | 9.70 | 9.17 | 9.47 | 12.64 | 500,904.00 | 4,760.63 |
30/05/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.95 | 9.10 | 12.05 | 71,706.00 | 649.87 |
29/05/2013 | +
0.10 (0.83%)
![]() |
9.10 | 9.32 | 9.02 | 9.10 | 12.08 | 163,665.00 | 1,486.15 |
28/05/2013 | +
0.10 (0.84%)
![]() |
9.02 | 9.17 | 8.95 | 9.02 | 12.03 | 125,990.00 | 1,138.58 |
27/05/2013 | +
0.50 (4.39%)
![]() |
8.87 | 9.10 | 8.57 | 8.95 | 11.77 | 93,754.00 | 831.60 |
24/05/2013 |
0.00 (0.00%)
![]() |
8.35 | 8.72 | 8.35 | 8.57 | 11.40 | 4,441.00 | 38.11 |
23/05/2013 | +
0.20 (1.79%)
![]() |
8.72 | 8.72 | 8.42 | 8.57 | 11.38 | 17,302.00 | 148.52 |
22/05/2013 |
-0.40 (3.45%)
![]() |
8.65 | 8.95 | 8.12 | 8.42 | 11.35 | 35,574.00 | 297.88 |
21/05/2013 | +
0.20 (1.75%)
![]() |
8.65 | 8.80 | 8.57 | 8.72 | 11.54 | 66,320.00 | 574.84 |
20/05/2013 | +
0.20 (1.79%)
![]() |
8.42 | 8.65 | 8.42 | 8.57 | 11.24 | 15,307.00 | 129.91 |
17/05/2013 |
-0.40 (3.45%)
![]() |
8.27 | 8.57 | 8.27 | 8.42 | 11.25 | 4,349.00 | 36.39 |
16/05/2013 | +
0.10 (0.87%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 11.60 | 399.00 | 3.48 |
15/05/2013 | +
0.50 (4.55%)
![]() |
8.20 | 8.80 | 8.12 | 8.65 | 11.12 | 13,352.00 | 109.09 |
14/05/2013 |
-0.30 (2.65%)
![]() |
8.42 | 8.42 | 8.12 | 8.27 | 10.93 | 23,818.00 | 465,006.63 |
13/05/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.65 | 8.50 | 8.50 | 11.36 | 22,621.00 | 193.00 |
10/05/2013 |
-0.10 (0.88%)
![]() |
8.65 | 8.65 | 8.42 | 8.50 | 11.28 | 1,663.00 | 14.04 |
09/05/2013 | +
0.40 (3.64%)
![]() |
8.27 | 8.57 | 8.27 | 8.57 | 11.15 | 14,655.00 | 122.03 |
08/05/2013 |
-0.80 (6.78%)
![]() |
8.35 | 8.87 | 8.27 | 8.27 | 11.12 | 23,619.00 | 196.49 |
07/05/2013 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 0.00 | 1,330.00 | 11.80 |
06/05/2013 | +
0.60 (5.36%)
![]() |
8.42 | 8.87 | 8.42 | 8.87 | 11.23 | 40,414.00 | 341.28 |