Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 |
-0.30 (3.03%)
![]() |
8.02 | 8.11 | 7.94 | 7.94 | 9.72 | 35,435.00 | 284.79 |
22/08/2013 | +
0.10 (1.02%)
![]() |
8.02 | 8.19 | 8.02 | 8.19 | 9.80 | 57,800.00 | 468.24 |
21/08/2013 |
-0.10 (1.01%)
![]() |
8.19 | 8.19 | 8.02 | 8.11 | 9.82 | 2,865.00 | 23.21 |
20/08/2013 | +
0.10 (1.02%)
![]() |
8.11 | 8.19 | 8.02 | 8.19 | 9.74 | 67,689.00 | 546.12 |
19/08/2013 |
-0.20 (2.00%)
![]() |
8.02 | 8.19 | 7.94 | 8.11 | 9.77 | 53,062.00 | 428.66 |
16/08/2013 | +
0.30 (3.09%)
![]() |
8.11 | 8.27 | 8.02 | 8.27 | 9.81 | 23,381.00 | 189.34 |
15/08/2013 |
0.00 (0.00%)
![]() |
7.94 | 8.02 | 7.94 | 8.02 | 9.67 | 28,193.00 | 226.17 |
14/08/2013 |
0.00 (0.00%)
![]() |
7.86 | 8.02 | 7.86 | 8.02 | 9.63 | 6,057.00 | 48.42 |
13/08/2013 |
-0.10 (1.02%)
![]() |
7.94 | 8.11 | 7.94 | 8.02 | 9.68 | 41,081.00 | 328.62 |
12/08/2013 | +
0.10 (1.03%)
![]() |
7.94 | 8.11 | 7.94 | 8.11 | 9.65 | 20,226.00 | 161.71 |
09/08/2013 |
-0.20 (2.02%)
![]() |
8.19 | 8.19 | 7.94 | 8.02 | 9.76 | 18,666.00 | 150.00 |
08/08/2013 | +
0.10 (1.02%)
![]() |
8.11 | 8.19 | 8.11 | 8.19 | 9.83 | 11,473.00 | 93.10 |
07/08/2013 |
-0.20 (2.00%)
![]() |
8.77 | 8.77 | 8.11 | 8.11 | 9.99 | 16,853.00 | 138.81 |
06/08/2013 | +
0.10 (1.01%)
![]() |
8.02 | 8.27 | 7.94 | 8.27 | 9.89 | 36,269.00 | 296.43 |
05/08/2013 |
-0.10 (1.00%)
![]() |
7.94 | 8.19 | 7.94 | 8.19 | 9.85 | 15,717.00 | 128.21 |
02/08/2013 | +
0.10 (1.01%)
![]() |
7.94 | 8.27 | 7.86 | 8.27 | 9.61 | 58,079.00 | 461.49 |
01/08/2013 |
0.00 (0.00%)
![]() |
8.11 | 8.19 | 8.11 | 8.19 | 9.80 | 12,101.00 | 98.10 |
31/07/2013 |
0.00 (0.00%)
![]() |
8.19 | 8.19 | 8.02 | 8.19 | 9.86 | 17,385.00 | 141.75 |
30/07/2013 | +
0.10 (1.02%)
![]() |
8.11 | 8.19 | 8.11 | 8.19 | 9.80 | 6,601.00 | 53.51 |
29/07/2013 |
-0.10 (1.01%)
![]() |
8.11 | 8.11 | 8.11 | 8.11 | 9.80 | 14,520.00 | 117.70 |