Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | +
0.20 (2.41%)
![]() |
6.87 | 7.03 | 6.78 | 7.03 | 8.32 | 46,171.00 | 318.75 |
20/09/2013 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.78 | 6.87 | 8.23 | 13,311.00 | 90.48 |
19/09/2013 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 8.30 | 20,722.00 | 142.26 |
18/09/2013 |
-0.10 (1.19%)
![]() |
7.03 | 7.03 | 6.78 | 6.87 | 8.30 | 83,623.00 | 574.17 |
17/09/2013 |
-0.30 (3.45%)
![]() |
7.03 | 7.20 | 6.70 | 6.95 | 8.43 | 113,823.00 | 950,510.39 |
16/09/2013 |
-0.20 (2.25%)
![]() |
7.36 | 7.36 | 6.95 | 7.20 | 8.60 | 43,281.00 | 307.24 |
13/09/2013 |
-0.10 (1.11%)
![]() |
7.44 | 7.44 | 7.36 | 7.36 | 8.99 | 44,877.00 | 331.97 |
12/09/2013 |
0.00 (0.00%)
![]() |
7.44 | 7.44 | 7.36 | 7.44 | 8.91 | 12,803.00 | 94.30 |
11/09/2013 | +
0.10 (1.12%)
![]() |
7.11 | 7.44 | 7.11 | 7.44 | 8.94 | 4,679.00 | 34.59 |
10/09/2013 | +
0.10 (1.14%)
![]() |
7.36 | 7.44 | 7.28 | 7.36 | 8.88 | 3,748.00 | 27.61 |
09/09/2013 |
-0.40 (4.35%)
![]() |
7.44 | 7.44 | 7.11 | 7.28 | 8.84 | 91,941.00 | 668.02 |
06/09/2013 | +
0.10 (1.10%)
![]() |
7.44 | 7.61 | 7.44 | 7.61 | 9.06 | 25,655.00 | 192.71 |
05/09/2013 |
-0.10 (1.09%)
![]() |
7.61 | 7.61 | 7.36 | 7.53 | 9.06 | 8,270.00 | 62.03 |
04/09/2013 |
-0.10 (1.08%)
![]() |
7.61 | 7.61 | 7.20 | 7.61 | 9.01 | 68,681.00 | 513.79 |
03/09/2013 | +
0.10 (1.09%)
![]() |
7.61 | 7.69 | 7.53 | 7.69 | 9.19 | 50,800.00 | 386.65 |
30/08/2013 |
-0.10 (1.08%)
![]() |
7.61 | 7.69 | 7.44 | 7.61 | 9.21 | 53,678.00 | 408.80 |
29/08/2013 |
-0.10 (1.06%)
![]() |
7.61 | 7.69 | 7.61 | 7.69 | 9.29 | 5,622.00 | 43.16 |
28/08/2013 |
-0.20 (2.08%)
![]() |
7.86 | 7.86 | 7.53 | 7.78 | 9.27 | 58,864.00 | 454.18 |
27/08/2013 |
-0.10 (1.03%)
![]() |
7.86 | 8.02 | 7.86 | 7.94 | 9.55 | 75,464.00 | 595.06 |
26/08/2013 | +
0.10 (1.04%)
![]() |
7.86 | 8.02 | 7.86 | 8.02 | - | 8,511.00 | 67,000.00 |