Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | +
0.60 (5.26%)
![]() |
9.84 | 10.01 | 9.60 | 9.93 | 11.88 | 335,547.00 | 3,300.81 |
18/10/2013 | +
0.40 (3.64%)
![]() |
9.10 | 9.68 | 9.02 | 9.43 | 11.34 | 243,050.00 | 2,280.98 |
17/10/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.35 | 9.02 | 9.10 | 11.04 | 181,537.00 | 1,656.58 |
16/10/2013 | +
0.30 (2.80%)
![]() |
9.02 | 9.10 | 8.85 | 9.10 | 10.78 | 292,556.00 | 2,618.43 |
15/10/2013 | +
0.20 (1.90%)
![]() |
8.35 | 8.85 | 8.35 | 8.85 | 10.51 | 63,035.00 | 549.77 |
14/10/2013 | +
0.20 (1.94%)
![]() |
8.52 | 8.69 | 8.27 | 8.69 | 10.24 | 3,675.00 | 31.11 |
11/10/2013 |
0.00 (0.00%)
![]() |
8.77 | 8.77 | 8.44 | 8.52 | 10.32 | 46,255.00 | 394.07 |
10/10/2013 |
-0.20 (1.90%)
![]() |
8.69 | 8.93 | 8.52 | 8.52 | 10.53 | 104,853.00 | 913.26 |
09/10/2013 |
-0.30 (2.78%)
![]() |
8.93 | 9.26 | 8.69 | 8.69 | 10.86 | 112,433.00 | 997.28 |
08/10/2013 | +
0.10 (0.93%)
![]() |
8.69 | 8.93 | 8.69 | 8.93 | 10.65 | 60,448.00 | 532.96 |
07/10/2013 | +
0.20 (1.90%)
![]() |
8.60 | 9.10 | 8.60 | 8.85 | 10.78 | 91,458.00 | 817.57 |
04/10/2013 | +
0.60 (6.06%)
![]() |
8.27 | 8.69 | 8.27 | 8.69 | 10.19 | 124,752.00 | 1,055.10 |
03/10/2013 |
-0.50 (4.81%)
![]() |
8.44 | 8.77 | 8.19 | 8.19 | 10.07 | 566,035.00 | 4,689.59 |
02/10/2013 |
0.00 (0.00%)
![]() |
8.93 | 9.18 | 8.60 | 8.60 | 10.74 | 79,356.00 | 699.49 |
01/10/2013 | +
0.60 (6.12%)
![]() |
8.35 | 8.60 | 8.19 | 8.60 | 10.35 | 342,426.00 | 2,937.01 |
30/09/2013 | +
0.60 (6.52%)
![]() |
7.61 | 8.11 | 7.61 | 8.11 | 9.62 | 135,427.00 | 1,093.60 |
27/09/2013 | +
0.20 (2.22%)
![]() |
7.44 | 7.61 | 7.36 | 7.61 | 9.00 | 65,574.00 | 488.24 |
26/09/2013 | +
0.50 (5.88%)
![]() |
7.11 | 7.44 | 7.11 | 7.44 | - | 85,171.00 | 633,000.00 |
25/09/2013 |
0.00 (0.00%)
![]() |
7.03 | 7.44 | 7.03 | 7.03 | 8.87 | 45,711.00 | 338.48 |
24/09/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.95 | 7.03 | 8.52 | 36,607.00 | 257.38 |