Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | +
0.80 (5.93%)
![]() |
11.25 | 11.83 | 11.25 | 11.83 | 14.03 | 377,269.00 | 4,381.54 |
15/11/2013 | +
0.30 (2.27%)
![]() |
10.84 | 11.17 | 10.84 | 11.17 | 13.29 | 155,630.00 | 1,721.05 |
14/11/2013 | +
0.10 (0.76%)
![]() |
11.00 | 11.00 | 10.75 | 10.92 | 13.21 | 90,068.00 | 983.76 |
13/11/2013 |
-0.30 (2.24%)
![]() |
11.08 | 11.08 | 10.84 | 10.84 | 13.31 | 66,517.00 | 729.71 |
12/11/2013 |
-0.20 (1.47%)
![]() |
11.25 | 11.33 | 10.92 | 11.08 | 13.44 | 280,878.00 | 3,125.21 |
11/11/2013 | +
0.40 (3.03%)
![]() |
10.92 | 11.25 | 10.92 | 11.25 | 13.39 | 328,269.00 | 3,642.39 |
08/11/2013 | +
0.20 (1.54%)
![]() |
10.92 | 11.00 | 10.75 | 10.92 | 13.21 | 117,910.00 | 1,287.78 |
07/11/2013 |
0.00 (0.00%)
![]() |
10.84 | 11.00 | 10.75 | 10.75 | 13.15 | 164,297.00 | 1,783.92 |
06/11/2013 | +
0.30 (2.36%)
![]() |
10.50 | 10.92 | 10.50 | 10.75 | 12.96 | 366,896.00 | 3,931.03 |
05/11/2013 |
0.00 (0.00%)
![]() |
10.42 | 10.67 | 10.42 | 10.50 | 12.72 | 114,779.00 | 1,207.26 |
04/11/2013 | +
0.40 (3.25%)
![]() |
10.17 | 10.67 | 10.09 | 10.50 | 12.65 | 141,678.00 | 1,478.19 |
01/11/2013 |
-0.10 (0.81%)
![]() |
10.26 | 10.42 | 10.17 | 10.17 | 12.43 | 120,026.00 | 1,231.67 |
31/10/2013 | +
0.50 (4.20%)
![]() |
9.93 | 10.50 | 9.93 | 10.26 | 12.41 | 458,970.00 | 4,704.98 |
30/10/2013 | +
0.30 (2.59%)
![]() |
9.68 | 10.01 | 9.68 | 9.84 | 11.94 | 189,818.00 | 1,876.64 |
29/10/2013 | +
0.20 (1.75%)
![]() |
9.26 | 9.60 | 9.26 | 9.60 | 11.37 | 86,683.00 | 818.04 |
28/10/2013 |
-0.40 (3.39%)
![]() |
9.76 | 9.76 | 9.43 | 9.43 | 11.56 | 60,473.00 | 577.22 |
25/10/2013 |
0.00 (0.00%)
![]() |
9.76 | 9.84 | 9.43 | 9.76 | 11.56 | 228,445.00 | 2,182.42 |
24/10/2013 |
-0.20 (1.67%)
![]() |
9.43 | 10.09 | 9.43 | 9.76 | 11.83 | 133,276.00 | 1,303.91 |
23/10/2013 | +
0.40 (3.45%)
![]() |
9.76 | 10.01 | 9.68 | 9.93 | 11.97 | 332,175.00 | 3,296.59 |
22/10/2013 |
-0.40 (3.33%)
![]() |
9.76 | 9.93 | 9.60 | 9.60 | 11.71 | 191,813.00 | 1,851.36 |