Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 |
0.00 (0.00%)
![]() |
12.66 | 12.66 | 12.41 | 12.66 | 15.18 | 66,009.00 | 832.55 |
13/12/2013 |
0.00 (0.00%)
![]() |
12.99 | 12.99 | 12.57 | 12.66 | 15.37 | 46,049.00 | 584.77 |
12/12/2013 | +
0.40 (2.68%)
![]() |
12.32 | 12.74 | 12.24 | 12.66 | 15.01 | 167,997.00 | 2,093.02 |
11/12/2013 |
-0.80 (5.10%)
![]() |
13.07 | 13.07 | 12.32 | 12.32 | 15.27 | 316,470.00 | 3,971.92 |
10/12/2013 |
-0.30 (1.88%)
![]() |
13.40 | 13.40 | 12.99 | 12.99 | 15.90 | 171,201.00 | 2,246.05 |
09/12/2013 | +
0.20 (1.27%)
![]() |
13.15 | 13.32 | 12.90 | 13.23 | 15.88 | 257,799.00 | 3,386.79 |
06/12/2013 | +
0.50 (3.27%)
![]() |
12.57 | 13.32 | 12.57 | 13.07 | 15.59 | 281,833.00 | 3,642.52 |
05/12/2013 |
-0.30 (1.92%)
![]() |
12.66 | 12.74 | 12.49 | 12.66 | 15.28 | 258,948.00 | 762,474.35 |
04/12/2013 | +
0.50 (3.31%)
![]() |
12.41 | 12.90 | 12.41 | 12.90 | 15.23 | 258,077.00 | 3,270.45 |
03/12/2013 | +
0.30 (2.03%)
![]() |
12.24 | 12.57 | 12.24 | 12.49 | 15.00 | 326,226.00 | 4,041.88 |
02/12/2013 | +
0.90 (6.47%)
![]() |
11.58 | 12.24 | 11.50 | 12.24 | 14.18 | 460,940.00 | 5,530.44 |
29/11/2013 |
-0.20 (1.42%)
![]() |
11.58 | 11.75 | 11.41 | 11.50 | 14.07 | 144,023.00 | 1,674.12 |
28/11/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.66 | 11.41 | 11.66 | 14.00 | 137,157.00 | 1,588.23 |
27/11/2013 |
0.00 (0.00%)
![]() |
11.66 | 11.75 | 11.41 | 11.66 | 14.06 | 165,979.00 | 1,927.89 |
26/11/2013 | +
0.20 (1.44%)
![]() |
11.41 | 11.66 | 11.17 | 11.66 | 13.83 | 88,544.00 | 1,012.55 |
25/11/2013 |
-0.40 (2.80%)
![]() |
11.75 | 11.99 | 11.41 | 11.50 | 14.16 | 138,946.00 | 1,621.18 |
22/11/2013 | +
0.30 (2.14%)
![]() |
11.58 | 11.83 | 11.17 | 11.83 | 13.83 | 198,645.00 | 2,286.67 |
21/11/2013 |
-0.50 (3.45%)
![]() |
11.91 | 12.08 | 11.58 | 11.58 | 14.29 | 351,421.00 | 4,146.80 |
20/11/2013 | +
0.20 (1.40%)
![]() |
12.32 | 12.32 | 11.75 | 11.99 | 14.39 | 135,960.00 | 1,616.60 |
19/11/2013 |
0.00 (0.00%)
![]() |
11.83 | 11.91 | 11.50 | 11.83 | 14.08 | 154,481.00 | 1,797.35 |