Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | +
0.20 (1.19%)
![]() |
14.36 | 14.79 | 14.36 | 14.53 | 17.05 | 352,439.00 | 5,133.92 |
13/01/2014 | +
0.20 (1.20%)
![]() |
14.36 | 14.53 | 14.10 | 14.36 | 16.73 | 318,497.00 | 4,568.78 |
10/01/2014 |
-0.40 (2.35%)
![]() |
14.44 | 14.62 | 14.19 | 14.19 | 16.93 | 191,868.00 | 2,770.07 |
09/01/2014 |
0.00 (0.00%)
![]() |
14.62 | 14.96 | 14.44 | 14.53 | 17.15 | 266,865.00 | 3,906.80 |
08/01/2014 | +
1.10 (6.92%)
![]() |
13.59 | 14.53 | 13.50 | 14.53 | 16.66 | 216,508.00 | 3,090.89 |
07/01/2014 | +
0.70 (4.61%)
![]() |
12.91 | 13.85 | 12.91 | 13.59 | 15.90 | 326,851.00 | 4,435.71 |
06/01/2014 | +
0.30 (2.01%)
![]() |
12.73 | 13.08 | 12.73 | 12.99 | 15.03 | 95,226.00 | 1,220.10 |
03/01/2014 |
-0.10 (0.67%)
![]() |
12.82 | 12.99 | 12.73 | 12.73 | 14.93 | 35,732.00 | 455.17 |
02/01/2014 |
0.00 (0.00%)
![]() |
13.08 | 13.08 | 12.82 | 12.82 | 15.11 | 21,575.00 | 277.10 |
31/12/2013 | +
0.40 (2.74%)
![]() |
12.82 | 12.82 | 12.56 | 12.82 | 14.86 | 153,598.00 | 1,950.82 |
30/12/2013 |
-0.70 (4.58%)
![]() |
13.16 | 13.16 | 12.48 | 12.48 | 15.14 | 72,540.00 | 923.28 |
27/12/2013 |
-0.20 (1.29%)
![]() |
13.08 | 13.16 | 12.99 | 13.08 | 15.26 | 121,013.00 | 368,780.04 |
26/12/2013 |
0.00 (0.00%)
![]() |
12.82 | 13.07 | 12.66 | 12.82 | 15.49 | 246,072.00 | 3,152.55 |
25/12/2013 |
-0.20 (1.27%)
![]() |
13.07 | 13.15 | 12.82 | 12.82 | 15.61 | 94,396.00 | 1,218.76 |
24/12/2013 |
0.00 (0.00%)
![]() |
12.90 | 13.23 | 12.90 | 12.99 | 15.85 | 106,388.00 | 1,391.51 |
23/12/2013 | +
0.10 (0.64%)
![]() |
12.99 | 13.23 | 12.99 | 12.99 | 15.80 | 97,345.00 | 1,271.51 |
20/12/2013 |
0.00 (0.00%)
![]() |
13.23 | 13.23 | 12.82 | 12.90 | 15.63 | 212,016.00 | 2,738.32 |
19/12/2013 | +
0.50 (3.31%)
![]() |
12.57 | 12.99 | 12.57 | 12.90 | 15.49 | 281,845.00 | 3,609.02 |
18/12/2013 | +
0.10 (0.67%)
![]() |
12.41 | 12.57 | 12.41 | 12.49 | 15.07 | 98,168.00 | 1,222.74 |
17/12/2013 |
-0.30 (1.96%)
![]() |
12.41 | 12.90 | 12.41 | 12.41 | 15.06 | 152,087.00 | 1,897.21 |