Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-1.00 (4.08%)
![]() |
20.68 | 21.20 | 19.49 | 20.09 | 23.74 | 789,364.00 | 15,991.22 |
19/02/2014 | +
1.50 (6.52%)
![]() |
20.00 | 20.94 | 19.57 | 20.94 | 23.41 | 565,894.00 | 1,209,796.55 |
18/02/2014 | +
0.50 (2.22%)
![]() |
19.23 | 19.83 | 19.23 | 19.66 | 22.87 | 355,107.00 | 6,937.07 |
17/02/2014 | +
0.60 (2.74%)
![]() |
18.72 | 19.23 | 18.03 | 19.23 | 22.05 | 475,055.00 | 8,953.17 |
14/02/2014 | +
1.10 (5.29%)
![]() |
17.61 | 18.80 | 17.52 | 18.72 | 21.30 | 531,250.00 | 9,674.09 |
13/02/2014 | +
1.00 (5.05%)
![]() |
16.75 | 17.78 | 16.58 | 17.78 | 19.97 | 638,165.00 | 10,891.93 |
12/02/2014 | +
1.10 (5.88%)
![]() |
16.67 | 16.92 | 16.07 | 16.92 | 19.26 | 310,319.00 | 5,117.99 |
11/02/2014 |
-0.30 (1.58%)
![]() |
16.41 | 17.01 | 15.98 | 15.98 | 19.26 | 464,782.00 | 7,660.85 |
10/02/2014 | +
1.00 (5.56%)
![]() |
15.38 | 16.41 | 15.30 | 16.24 | 18.58 | 352,357.00 | 5,578.74 |
07/02/2014 |
-0.30 (1.64%)
![]() |
15.64 | 15.64 | 14.96 | 15.38 | 18.00 | 309,442.00 | 4,753.00 |
06/02/2014 | +
0.80 (4.57%)
![]() |
14.96 | 15.73 | 14.53 | 15.64 | 17.69 | 250,906.00 | 3,807.46 |
27/01/2014 | +
0.50 (2.94%)
![]() |
14.62 | 14.96 | 14.53 | 14.96 | 17.16 | 88,826.00 | 1,306.16 |
24/01/2014 |
-0.60 (3.41%)
![]() |
15.04 | 15.13 | 14.44 | 14.53 | 17.54 | 146,297.00 | 2,179.44 |
23/01/2014 | +
0.10 (0.57%)
![]() |
14.62 | 15.04 | 14.53 | 15.04 | 17.50 | 83,877.00 | 1,254.80 |
22/01/2014 | +
0.50 (2.94%)
![]() |
14.62 | 14.96 | 14.62 | 14.96 | 17.34 | 258,336.00 | 3,834.36 |
21/01/2014 | +
0.50 (3.03%)
![]() |
14.36 | 14.53 | 14.02 | 14.53 | 16.62 | 253,176.00 | 3,627.24 |
20/01/2014 |
-0.60 (3.51%)
![]() |
14.44 | 14.53 | 14.02 | 14.10 | 16.75 | 196,420.00 | 2,804.13 |
17/01/2014 |
-0.40 (2.29%)
![]() |
14.70 | 14.96 | 14.62 | 14.62 | 17.36 | 201,334.00 | 2,985.35 |
16/01/2014 |
0.00 (0.00%)
![]() |
14.96 | 15.13 | 14.53 | 14.96 | 17.23 | 159,518.00 | 2,344.51 |
15/01/2014 | +
0.50 (2.94%)
![]() |
14.53 | 15.21 | 14.53 | 14.96 | 17.46 | 476,190.00 | 7,096.18 |