Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.60 (2.25%)
![]() |
22.82 | 22.82 | 22.22 | 22.31 | 26.29 | 435,193.00 | 9,755.46 |
19/03/2014 | +
1.20 (4.71%)
![]() |
21.79 | 22.82 | 21.79 | 22.82 | 26.12 | 556,124.00 | 12,455.28 |
18/03/2014 | +
0.50 (2.00%)
![]() |
21.37 | 21.88 | 21.28 | 21.79 | 25.32 | 301,649.00 | 6,525.10 |
17/03/2014 | +
0.90 (3.73%)
![]() |
20.43 | 21.79 | 20.43 | 21.37 | 24.56 | 427,588.00 | 9,004.78 |
14/03/2014 | +
0.20 (0.84%)
![]() |
20.00 | 20.68 | 20.00 | 20.60 | 23.96 | 327,296.00 | 6,705.07 |
13/03/2014 | +
0.60 (2.58%)
![]() |
20.43 | 20.43 | 19.91 | 20.43 | 23.64 | 316,894.00 | 6,407.99 |
12/03/2014 |
-0.60 (2.51%)
![]() |
20.43 | 20.43 | 19.83 | 19.91 | 23.65 | 229,343.00 | 4,622.19 |
11/03/2014 | +
0.10 (0.42%)
![]() |
20.34 | 20.60 | 20.09 | 20.43 | 23.89 | 375,406.00 | 7,665.31 |
10/03/2014 |
0.00 (0.00%)
![]() |
19.74 | 20.51 | 19.74 | 20.34 | 23.89 | 206,774.00 | 4,218.20 |
07/03/2014 | +
0.90 (3.93%)
![]() |
19.49 | 20.68 | 19.49 | 20.34 | 23.47 | 518,521.00 | 10,444.06 |
06/03/2014 | +
0.50 (2.23%)
![]() |
19.15 | 19.57 | 19.06 | 19.57 | 22.42 | 269,580.00 | 5,182.56 |
05/03/2014 | +
0.40 (1.82%)
![]() |
18.80 | 19.15 | 18.80 | 19.15 | 22.18 | 317,807.00 | 6,025.86 |
04/03/2014 |
-0.40 (1.79%)
![]() |
18.29 | 18.97 | 18.29 | 18.80 | 21.83 | 298,490.00 | 5,565.91 |
03/03/2014 |
-1.10 (4.68%)
![]() |
20.00 | 20.00 | 18.97 | 19.15 | 22.71 | 342,798.00 | 6,653.21 |
28/02/2014 |
0.00 (0.00%)
![]() |
19.49 | 20.09 | 19.40 | 20.09 | 23.01 | 336,679.00 | 6,608.29 |
27/02/2014 |
-0.90 (3.69%)
![]() |
20.85 | 20.85 | 19.57 | 20.09 | 23.80 | 470,480.00 | 9,565.34 |
26/02/2014 |
-0.10 (0.41%)
![]() |
20.94 | 21.03 | 20.26 | 20.85 | 24.24 | 211,969.00 | 4,391.07 |
25/02/2014 | +
0.50 (2.08%)
![]() |
20.34 | 20.94 | 19.83 | 20.94 | 23.94 | 352,650.00 | 7,273.63 |
24/02/2014 | +
0.60 (2.56%)
![]() |
20.34 | 20.51 | 19.57 | 20.51 | 23.63 | 339,604.00 | 6,884.22 |
21/02/2014 |
-0.10 (0.43%)
![]() |
20.00 | 20.34 | 19.06 | 20.00 | 23.06 | 181,490.00 | 3,579.77 |