Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-1.20 (4.30%)
![]() |
23.08 | 23.85 | 22.82 | 22.82 | 27.06 | 352,884.00 | 8,136.18 |
17/04/2014 | +
0.90 (3.33%)
![]() |
23.93 | 24.10 | 23.08 | 23.85 | 27.45 | 412,402.00 | 9,656.44 |
16/04/2014 | +
0.40 (1.50%)
![]() |
22.73 | 23.25 | 22.65 | 23.08 | 26.79 | 673,967.00 | 15,433.65 |
15/04/2014 |
-1.80 (6.34%)
![]() |
24.27 | 24.44 | 22.73 | 22.73 | 27.81 | 274,026.00 | 5,306,462.33 |
14/04/2014 |
-0.10 (0.35%)
![]() |
24.36 | 24.87 | 24.27 | 24.27 | 28.72 | 266,280.00 | 6,543.51 |
11/04/2014 |
-0.50 (1.72%)
![]() |
24.70 | 24.70 | 23.93 | 24.36 | 28.65 | 318,755.00 | 7,809.84 |
10/04/2014 |
0.00 (0.00%)
![]() |
25.04 | 25.64 | 24.70 | 24.79 | 29.23 | 329,706.00 | 8,240.95 |
08/04/2014 | +
1.70 (6.23%)
![]() |
23.33 | 24.79 | 23.25 | 24.79 | 27.59 | 891,961.00 | 21,417.94 |
07/04/2014 | +
0.30 (1.11%)
![]() |
23.08 | 23.50 | 22.65 | 23.33 | 27.09 | 210,062.00 | 4,874.71 |
04/04/2014 |
-0.20 (0.74%)
![]() |
23.25 | 23.42 | 22.82 | 23.08 | 27.03 | 329,156.00 | 7,607.64 |
03/04/2014 | +
0.20 (0.74%)
![]() |
23.33 | 23.59 | 22.82 | 23.25 | 27.26 | 291,342.00 | 6,783.20 |
02/04/2014 | +
0.80 (3.05%)
![]() |
22.39 | 23.08 | 21.88 | 23.08 | 26.11 | 893,704.00 | 20,022.22 |
01/04/2014 |
-0.80 (2.96%)
![]() |
23.08 | 23.08 | 22.05 | 22.39 | 26.43 | 549,268.00 | 12,413.02 |
31/03/2014 |
-0.50 (1.82%)
![]() |
22.82 | 23.50 | 22.73 | 23.08 | 26.91 | 307,593.00 | 7,066.23 |
28/03/2014 | +
1.50 (5.77%)
![]() |
22.22 | 23.76 | 22.22 | 23.50 | 27.34 | 1,138,176.00 | 26,596.97 |
27/03/2014 | +
0.90 (3.59%)
![]() |
21.20 | 22.22 | 21.11 | 22.22 | 25.39 | 422,136.00 | 9,187.35 |
26/03/2014 |
0.00 (0.00%)
![]() |
22.39 | 22.48 | 21.28 | 21.45 | 25.67 | 777,231.00 | 17,035.40 |
25/03/2014 |
-1.30 (4.92%)
![]() |
22.56 | 22.56 | 21.45 | 21.45 | 26.00 | 760,383.00 | 3,706,869.79 |
24/03/2014 | +
0.30 (1.15%)
![]() |
22.22 | 22.65 | 22.05 | 22.56 | 26.13 | 326,360.00 | 7,303.50 |
21/03/2014 |
0.00 (0.00%)
![]() |
22.22 | 22.48 | 22.05 | 22.31 | 26.08 | 206,587.00 | 4,609.37 |