Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 | +
0.20 (0.79%)
![]() |
26.20 | 25.90 | 25.40 | 25.40 | 25.63 | 83,050.00 | 2,131.43 |
15/07/2014 | +
0.70 (2.86%)
![]() |
24.50 | 25.30 | 24.50 | 25.20 | 24.99 | 48,170.00 | 1,201.18 |
14/07/2014 |
-0.50 (2.00%)
![]() |
25.00 | 25.00 | 24.40 | 24.50 | 24.63 | 50,440.00 | 1,244.08 |
11/07/2014 |
-0.50 (1.96%)
![]() |
25.50 | 25.50 | 24.20 | 25.00 | 25.02 | 57,540.00 | 1,436.36 |
10/07/2014 |
-0.20 (0.78%)
![]() |
25.50 | 25.80 | 25.50 | 25.50 | 25.59 | 152,210.00 | 3,892.62 |
09/07/2014 |
-0.20 (0.77%)
![]() |
26.70 | 26.70 | 25.40 | 25.70 | 25.85 | 89,480.00 | 2,305.53 |
08/07/2014 |
-4.10 (13.67%)
![]() |
27.00 | 27.00 | 25.70 | 25.90 | 26.08 | 127,140.00 | 3,350.60 |
07/07/2014 |
-0.20 (0.66%)
![]() |
25.81 | 25.90 | 25.56 | 25.64 | 30.12 | 305,335.00 | 7,848.84 |
04/07/2014 | +
0.10 (0.33%)
![]() |
25.73 | 25.90 | 25.64 | 25.81 | 30.06 | 289,259.00 | 7,427.45 |
03/07/2014 | +
0.70 (2.38%)
![]() |
26.58 | 26.67 | 25.56 | 25.73 | 30.30 | 209,056.00 | 5,406.26 |
02/07/2014 | +
1.90 (6.91%)
![]() |
23.50 | 25.13 | 23.50 | 25.13 | 28.97 | 729,858.00 | 18,113.97 |
01/07/2014 | +
0.10 (0.36%)
![]() |
23.42 | 23.50 | 23.33 | 23.50 | 27.38 | 113,958.00 | 2,667.79 |
30/06/2014 | +
0.40 (1.48%)
![]() |
23.08 | 23.42 | 22.99 | 23.42 | 27.16 | 148,134.00 | 6,121,923.35 |
27/06/2014 |
0.00 (0.00%)
![]() |
23.33 | 23.33 | 23.08 | 23.08 | 27.20 | 6,786.00 | 157.05 |
26/06/2014 |
0.00 (0.00%)
![]() |
23.25 | 23.25 | 22.91 | 23.08 | 26.92 | 75,465.00 | 25,806,033.43 |
25/06/2014 |
0.00 (0.00%)
![]() |
22.99 | 23.08 | 22.91 | 23.08 | 26.94 | 109,570.00 | 2,523.50 |
24/06/2014 |
-0.20 (0.74%)
![]() |
23.50 | 23.50 | 23.08 | 23.08 | 27.16 | 51,784.00 | 1,200.62 |
23/06/2014 |
-0.50 (1.81%)
![]() |
23.59 | 23.68 | 23.25 | 23.25 | 27.30 | 59,682.00 | 1,387.88 |
20/06/2014 | +
0.50 (1.84%)
![]() |
23.59 | 23.68 | 23.16 | 23.68 | 27.43 | 110,448.00 | 2,584.37 |
19/06/2014 |
-0.60 (2.16%)
![]() |
22.65 | 23.59 | 22.22 | 23.25 | 27.03 | 43,852.00 | 1,014.44 |