Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 | +
0.30 (1.13%)
![]() |
26.60 | 27.30 | 26.50 | 26.90 | 27.01 | 149,830.00 | 4,045.66 |
12/08/2014 | +
0.10 (0.38%)
![]() |
27.20 | 27.10 | 26.40 | 26.60 | 26.67 | 111,790.00 | 2,970.97 |
11/08/2014 | +
1.50 (6.00%)
![]() |
26.50 | 26.50 | 24.30 | 26.50 | - | 121,700.00 | 3,146,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.50 | 25.00 | 24.82 | 95,620.00 | 2,377.38 |
07/08/2014 | +
0.40 (1.63%)
![]() |
24.60 | 24.60 | 24.60 | 25.00 | 24.60 | 21,320.00 | 532.52 |
06/08/2014 |
-0.40 (1.60%)
![]() |
25.80 | 25.50 | 24.50 | 24.60 | 24.69 | 14,560.00 | 360.83 |
05/08/2014 | +
1.50 (6.38%)
![]() |
23.50 | 25.10 | 23.50 | 25.00 | 24.74 | 159,100.00 | 3,909.93 |
04/08/2014 |
-0.50 (2.08%)
![]() |
24.00 | 23.50 | 23.50 | 23.50 | 23.50 | 4,550.00 | 106.92 |
01/08/2014 | +
0.50 (2.13%)
![]() |
23.50 | 23.50 | 23.20 | 24.00 | 23.43 | 3,150.00 | 74.07 |
31/07/2014 |
0.00 (0.00%)
![]() |
23.50 | 23.60 | 23.10 | 23.50 | 23.49 | 23,330.00 | 548.00 |
30/07/2014 |
-0.10 (0.42%)
![]() |
23.50 | 23.90 | 23.10 | 23.50 | - | 99,140.00 | 2,294,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
23.10 | 23.80 | 23.20 | 23.60 | 23.40 | 13,650.00 | 319.55 |
28/07/2014 |
-0.70 (2.88%)
![]() |
24.30 | 24.00 | 23.60 | 23.60 | 23.80 | 123,390.00 | 2,933.61 |
25/07/2014 |
-0.70 (2.80%)
![]() |
25.00 | 25.20 | 24.80 | 24.30 | 24.98 | 56,980.00 | 1,408.50 |
24/07/2014 | +
0.20 (0.81%)
![]() |
24.80 | 25.20 | 24.50 | 25.00 | 24.90 | 70,800.00 | 1,763.87 |
23/07/2014 |
-0.20 (0.80%)
![]() |
25.00 | 25.00 | 24.70 | 24.80 | 24.80 | 46,890.00 | 1,164.04 |
22/07/2014 |
-0.10 (0.40%)
![]() |
25.10 | 25.40 | 24.90 | 25.00 | 24.98 | 33,840.00 | 845.13 |
21/07/2014 |
-0.60 (2.33%)
![]() |
25.70 | 26.00 | 25.00 | 25.10 | 25.17 | 44,030.00 | 1,105.81 |
18/07/2014 | +
0.30 (1.18%)
![]() |
25.40 | 25.40 | 25.00 | 25.70 | 25.17 | 33,840.00 | 852.66 |
17/07/2014 |
0.00 (0.00%)
![]() |
24.50 | 25.50 | 25.30 | 25.40 | 25.36 | 20,130.00 | 509.91 |