Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.20 | 28.60 | 28.43 | 125,210.00 | 3,559.03 |
12/09/2014 | +
0.20 (0.70%)
![]() |
28.40 | 28.70 | 28.20 | 28.60 | 28.45 | 94,470.00 | 2,684.17 |
11/09/2014 | +
0.20 (0.71%)
![]() |
29.00 | 28.50 | 28.30 | 28.40 | 28.42 | 163,150.00 | 4,651.98 |
10/09/2014 | +
0.70 (2.55%)
![]() |
27.50 | 28.30 | 27.00 | 28.20 | 27.47 | 123,050.00 | 3,381.64 |
08/09/2014 | +
0.50 (1.82%)
![]() |
27.50 | 28.10 | 27.50 | 28.00 | 27.80 | 146,550.00 | 4,072.76 |
05/09/2014 |
-0.40 (1.43%)
![]() |
27.90 | 27.90 | 27.50 | 27.50 | 27.64 | 30,880.00 | 854.75 |
04/09/2014 | +
0.40 (1.45%)
![]() |
27.50 | 28.00 | 27.50 | 27.90 | 27.66 | 29,710.00 | 824.39 |
03/09/2014 |
-0.50 (1.79%)
![]() |
27.10 | 28.40 | 27.50 | 27.50 | 28.09 | 125,520.00 | 3,520.03 |
29/08/2014 |
0.00 (0.00%)
![]() |
28.00 | 27.80 | 27.60 | 28.00 | 27.72 | 68,360.00 | 1,896.96 |
28/08/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.10 | 27.60 | 28.00 | 27.78 | 228,010.00 | 6,337.40 |
27/08/2014 |
-0.40 (1.41%)
![]() |
28.70 | 28.50 | 27.60 | 28.00 | 28.08 | 63,240.00 | 1,772.95 |
26/08/2014 | +
0.90 (3.27%)
![]() |
27.50 | 28.40 | 27.00 | 28.40 | 27.90 | 238,830.00 | 6,651.46 |
25/08/2014 | +
0.10 (0.36%)
![]() |
27.40 | 27.60 | 27.20 | 27.50 | 27.47 | 104,400.00 | 2,867.36 |
22/08/2014 | +
0.20 (0.74%)
![]() |
27.20 | 28.00 | 27.20 | 27.40 | 27.47 | 30,750.00 | 841.37 |
21/08/2014 | +
0.10 (0.37%)
![]() |
27.20 | 27.70 | 27.00 | 27.20 | 27.39 | 74,020.00 | 2,018.44 |
20/08/2014 | +
0.10 (0.37%)
![]() |
27.00 | 27.20 | 27.00 | 27.10 | 27.05 | 52,300.00 | 1,414.10 |
19/08/2014 |
-0.10 (0.37%)
![]() |
27.10 | 27.70 | 26.70 | 27.00 | 27.06 | 115,830.00 | 3,131.47 |
18/08/2014 |
-0.20 (0.73%)
![]() |
27.30 | 27.30 | 26.90 | 27.10 | 27.08 | 86,450.00 | 2,341.96 |
15/08/2014 |
-0.20 (0.73%)
![]() |
27.50 | 27.70 | 26.90 | 27.30 | 27.21 | 122,400.00 | 3,339.63 |
14/08/2014 | +
0.60 (2.23%)
![]() |
26.90 | 28.40 | 26.90 | 27.50 | 27.68 | 245,820.00 | 6,821.77 |