Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
0.00 (0.00%)
![]() |
28.90 | 28.10 | 27.80 | 28.00 | 28.00 | 14,160.00 | 395.56 |
10/10/2014 |
-0.10 (0.36%)
![]() |
28.30 | 28.00 | 27.70 | 28.00 | 27.86 | 37,370.00 | 1,040.59 |
09/10/2014 |
-0.20 (0.71%)
![]() |
28.30 | 28.40 | 28.00 | 28.10 | - | 26,980.00 | 759,000.00 |
08/10/2014 |
-0.20 (0.70%)
![]() |
28.50 | 29.00 | 28.20 | 28.30 | 28.38 | 54,960.00 | 1,561.16 |
07/10/2014 | +
0.20 (0.71%)
![]() |
28.30 | 29.50 | 28.00 | 28.50 | 28.61 | 155,600.00 | 4,455.95 |
06/10/2014 | +
0.80 (2.91%)
![]() |
27.50 | 28.80 | 27.60 | 28.30 | 28.10 | 73,950.00 | 2,073.03 |
03/10/2014 |
0.00 (0.00%)
![]() |
27.50 | 27.70 | 27.50 | 27.50 | 27.60 | 57,190.00 | 1,576.81 |
02/10/2014 |
-0.50 (1.79%)
![]() |
28.00 | 28.10 | 27.50 | 27.50 | 27.62 | 171,940.00 | 4,743.15 |
01/10/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.10 | 28.00 | 28.00 | 28.01 | 70,493.00 | 845,172.20 |
30/09/2014 | +
0.60 (2.19%)
![]() |
27.40 | 28.10 | 27.20 | 28.00 | 27.74 | 70,180.00 | 1,949.60 |
29/09/2014 |
-0.60 (2.14%)
![]() |
28.00 | 27.80 | 27.50 | 27.40 | 27.55 | 55,580.00 | 1,532.63 |
26/09/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.80 | 28.00 | 28.00 | 28.05 | 32,010.00 | 896.29 |
25/09/2014 | +
0.50 (1.82%)
![]() |
27.50 | 27.50 | 27.10 | 28.00 | 27.34 | 27,140.00 | 745.46 |
24/09/2014 |
0.00 (0.00%)
![]() |
27.50 | 27.90 | 27.50 | 27.50 | 27.53 | 28,490.00 | 783.58 |
23/09/2014 |
-0.30 (1.08%)
![]() |
27.80 | 28.50 | 26.00 | 27.50 | 27.43 | 29,220.00 | 794.71 |
22/09/2014 |
-1.10 (3.81%)
![]() |
27.80 | 29.00 | 27.70 | 27.80 | - | 18,040.00 | 504,000.00 |
19/09/2014 |
-0.40 (1.37%)
![]() |
29.30 | 28.00 | 27.90 | 28.90 | 27.94 | 7,980.00 | 222.91 |
18/09/2014 |
-0.20 (0.68%)
![]() |
29.50 | 28.70 | 28.50 | 29.30 | 28.63 | 49,400.00 | 1,416.63 |
17/09/2014 | +
0.90 (3.15%)
![]() |
28.80 | 30.30 | 28.60 | 29.50 | 29.33 | 204,920.00 | 5,985.95 |
16/09/2014 |
0.00 (0.00%)
![]() |
27.40 | 28.40 | 28.00 | 28.60 | 28.17 | 137,180.00 | 3,867.42 |