Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
0.00 (0.00%)
![]() |
28.60 | 29.10 | 28.60 | 28.60 | 28.95 | 29,100.00 | 840.92 |
07/11/2014 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 20,320.00 | 581.15 |
06/11/2014 | +
0.50 (1.78%)
![]() |
27.30 | 28.00 | 27.20 | 28.10 | 27.91 | 136,790.00 | 3,821.95 |
05/11/2014 | +
0.80 (2.93%)
![]() |
28.10 | 28.60 | 28.00 | 28.60 | 28.27 | 150,510.00 | 4,270.87 |
04/11/2014 |
-0.30 (1.09%)
![]() |
27.60 | 27.50 | 27.20 | 27.30 | 27.28 | 18,630.00 | 508.77 |
03/11/2014 |
-0.20 (0.72%)
![]() |
27.80 | 27.80 | 27.60 | 27.60 | 27.70 | 6,600.00 | 182.68 |
31/10/2014 | +
0.80 (2.96%)
![]() |
27.00 | 27.50 | 27.10 | 27.80 | 27.44 | 5,110.00 | 139.73 |
30/10/2014 |
-0.90 (3.23%)
![]() |
27.90 | 27.80 | 27.00 | 27.00 | 27.27 | 13,000.00 | 353.80 |
29/10/2014 | +
0.90 (3.33%)
![]() |
27.00 | 28.00 | 27.00 | 27.90 | 27.30 | 19,030.00 | 515.76 |
28/10/2014 |
-0.50 (1.82%)
![]() |
27.50 | 27.50 | 26.10 | 27.00 | 26.91 | 41,790.00 | 1,124.51 |
27/10/2014 |
-0.20 (0.72%)
![]() |
27.70 | 28.10 | 27.50 | 27.50 | 27.80 | 510.00 | 14.03 |
24/10/2014 | +
0.10 (0.36%)
![]() |
27.60 | 28.40 | 27.70 | 27.70 | 28.05 | 8,480.00 | 237.55 |
23/10/2014 |
-0.30 (1.08%)
![]() |
27.90 | 28.60 | 27.80 | 27.60 | 28.34 | 483,990.00 | 13,706.89 |
22/10/2014 | +
0.30 (1.09%)
![]() |
27.60 | 28.50 | 27.90 | 27.90 | 28.20 | 2,010.00 | 56.09 |
21/10/2014 | +
0.60 (2.22%)
![]() |
27.00 | 27.40 | 27.00 | 27.60 | 27.32 | 54,960.00 | 1,505.88 |
20/10/2014 |
-0.20 (0.74%)
![]() |
27.20 | 27.60 | 27.00 | 27.00 | 27.27 | 7,290.00 | 197.85 |
17/10/2014 | +
0.40 (1.49%)
![]() |
26.30 | 27.70 | 26.50 | 27.20 | 27.17 | 1,370.00 | 36.13 |
16/10/2014 |
-0.70 (2.55%)
![]() |
27.50 | 27.10 | 26.70 | 26.80 | 26.88 | 52,060.00 | 1,399.88 |
15/10/2014 | +
0.40 (1.48%)
![]() |
27.00 | 27.50 | 27.10 | 27.50 | 27.39 | 76,230.00 | 2,090.29 |
14/10/2014 |
-0.90 (3.21%)
![]() |
28.00 | 28.00 | 27.40 | 27.10 | 27.51 | 71,800.00 | 1,965.65 |