Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-2.20 (6.57%)
![]() |
33.50 | 33.50 | 31.30 | 31.30 | 32.38 | 113,960.00 | 3,642.55 |
08/12/2014 | +
0.90 (2.76%)
![]() |
32.60 | 33.00 | 32.50 | 33.50 | 32.73 | 76,070.00 | 2,526.29 |
05/12/2014 |
-1.10 (3.26%)
![]() |
33.70 | 33.70 | 32.70 | 32.60 | 33.36 | 65,810.00 | 2,202.76 |
04/12/2014 | +
2.20 (6.98%)
![]() |
32.50 | 33.70 | 32.50 | 33.70 | 33.50 | 348,840.00 | 11,720.63 |
03/12/2014 | +
2.00 (6.78%)
![]() |
31.50 | 31.50 | 29.50 | 31.50 | - | 273,920.00 | 8,547,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 37,990.00 | 1,120.70 |
28/11/2014 | +
0.60 (2.08%)
![]() |
29.00 | 29.40 | 28.90 | 29.50 | 29.26 | 92,950.00 | 2,721.44 |
27/11/2014 | +
0.20 (0.70%)
![]() |
28.90 | 28.90 | 28.50 | 28.90 | 28.70 | 29,570.00 | 848.75 |
26/11/2014 | +
0.50 (1.77%)
![]() |
28.20 | 28.70 | 28.10 | 28.70 | 28.41 | 218,270.00 | 6,199.60 |
25/11/2014 | +
0.20 (0.71%)
![]() |
28.00 | 28.20 | 28.00 | 28.20 | 28.13 | 30,920.00 | 870.38 |
24/11/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.50 | 28.00 | 27.96 | 139,060.00 | 3,893.65 |
21/11/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.10 | 28.00 | 28.00 | 28.01 | 156,850.00 | 1,402,992.10 |
20/11/2014 |
-0.20 (0.71%)
![]() |
28.20 | 28.10 | 27.70 | 28.00 | 27.94 | 141,520.00 | 3,956.97 |
19/11/2014 |
-0.10 (0.35%)
![]() |
28.30 | 28.30 | 28.00 | 28.20 | 28.04 | 98,250.00 | 2,756.19 |
18/11/2014 |
-0.30 (1.05%)
![]() |
28.60 | 28.60 | 28.20 | 28.30 | 28.43 | 57,310.00 | 1,627.62 |
17/11/2014 | +
0.10 (0.35%)
![]() |
28.50 | 28.80 | 28.50 | 28.60 | 28.61 | 15,010.00 | 429.24 |
14/11/2014 |
-0.20 (0.70%)
![]() |
28.70 | 28.50 | 27.80 | 28.50 | 28.20 | 31,700.00 | 894.60 |
13/11/2014 | +
0.10 (0.35%)
![]() |
28.60 | 29.00 | 28.40 | 28.70 | 28.95 | 56,010.00 | 1,622.49 |
12/11/2014 |
0.00 (0.00%)
![]() |
28.60 | 29.10 | 28.60 | 28.60 | 28.99 | 159,760.00 | 4,628.61 |
11/11/2014 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 28.60 | 28.60 | 28.62 | 34,650.00 | 991.36 |