Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 31.50 | 32.90 | 32.61 | 16,010.00 | 519.73 |
06/01/2015 |
-0.50 (1.49%)
![]() |
33.60 | 33.60 | 31.50 | 33.00 | 32.37 | 5,630.00 | 178.84 |
05/01/2015 |
0.00 (0.00%)
![]() |
33.50 | 33.80 | 33.80 | 33.50 | 33.80 | 510.00 | 17.09 |
02/01/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 37,990.00 | 1,121,000.00 |
31/12/2014 | +
0.90 (2.76%)
![]() |
32.60 | 34.00 | 33.00 | 33.50 | 33.43 | 216,600.00 | 7,244.10 |
30/12/2014 | +
2.10 (6.89%)
![]() |
30.50 | 32.60 | 30.40 | 32.60 | 31.71 | 54,400.00 | 1,730.69 |
29/12/2014 | +
0.60 (2.01%)
![]() |
29.90 | 30.50 | 30.00 | 30.50 | 30.43 | 41,780.00 | 1,272.11 |
26/12/2014 |
-1.10 (3.55%)
![]() |
31.00 | 30.50 | 29.50 | 29.90 | 29.96 | 75,300.00 | 2,255.63 |
25/12/2014 | +
1.90 (6.53%)
![]() |
29.10 | 29.20 | 28.00 | 31.00 | 28.98 | 9,010.00 | 261.56 |
24/12/2014 |
-1.60 (5.21%)
![]() |
30.70 | 30.80 | 29.00 | 29.10 | 29.67 | 18,920.00 | 556.19 |
23/12/2014 |
-2.30 (6.97%)
![]() |
33.00 | 31.40 | 30.70 | 30.70 | 30.80 | 27,800.00 | 855.85 |
22/12/2014 | +
0.50 (1.54%)
![]() |
32.50 | 32.50 | 30.50 | 33.00 | 31.58 | 8,150.00 | 259.57 |
19/12/2014 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 31.00 | 32.50 | 31.75 | 1,090.00 | 33.92 |
18/12/2014 | +
1.40 (4.50%)
![]() |
31.10 | 32.50 | 31.10 | 32.50 | 31.78 | 3,410.00 | 108.92 |
17/12/2014 |
-2.10 (6.33%)
![]() |
33.20 | 33.20 | 30.90 | 31.10 | 31.09 | 55,080.00 | 1,706.92 |
16/12/2014 |
-0.30 (0.90%)
![]() |
32.50 | 33.50 | 32.00 | 33.20 | 32.94 | 26,820.00 | 886.88 |
15/12/2014 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.00 | 33.50 | 33.42 | 60,130.00 | 2,011.61 |
12/12/2014 | +
0.50 (1.52%)
![]() |
33.00 | 33.40 | 33.00 | 33.50 | 33.21 | 70,620.00 | 2,350.91 |
11/12/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.40 | 32.80 | 33.00 | 33.01 | 31,200.00 | 1,029.23 |
10/12/2014 | +
1.70 (5.43%)
![]() |
31.30 | 32.50 | 31.20 | 33.00 | 31.70 | 16,180.00 | 516.32 |