Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
2.00 (6.90%)
![]() |
29.00 | 31.00 | 30.00 | 31.00 | 30.76 | 26,550.00 | 811.57 |
10/02/2015 |
-1.40 (4.61%)
![]() |
30.40 | 0.00 | 0.00 | 29.00 | 0.00 | 8,270.00 | 239.83 |
09/02/2015 | +
0.40 (1.33%)
![]() |
30.00 | 29.50 | 29.20 | 30.40 | 29.30 | 3,070.00 | 89.94 |
06/02/2015 |
-0.50 (1.64%)
![]() |
27.20 | 27.70 | 27.00 | 27.20 | 27.39 | 74,020.00 | 2,018.44 |
05/02/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 29.90 | 30.50 | 29.98 | 116,300.00 | 3,346,642.94 |
04/02/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.60 | 30.50 | 30.50 | 30.53 | 87,970.00 | 2,559,988.22 |
02/02/2015 | 0.00 (0.00%) | 31.30 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
26/01/2015 |
-0.90 (2.91%)
![]() |
30.90 | 30.10 | 30.00 | 30.00 | 30.09 | 96,190.00 | 2,894.19 |
23/01/2015 |
-0.10 (0.32%)
![]() |
31.00 | 29.60 | 29.50 | 30.90 | 29.59 | 107,000.00 | 3,174.16 |
22/01/2015 |
0.00 (0.00%)
![]() |
31.00 | 30.50 | 29.40 | 31.00 | 29.54 | 87,750.00 | 2,591.13 |
21/01/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 29.60 | 31.00 | 29.80 | 22,040.00 | 656.15 |
20/01/2015 |
-0.50 (1.59%)
![]() |
31.50 | 0.00 | 0.00 | 31.00 | 0.00 | 1,400.00 | 43.40 |
19/01/2015 | +
0.90 (2.94%)
![]() |
31.50 | 0.00 | 0.00 | 31.00 | 0.00 | 1,400.00 | 43.40 |
16/01/2015 |
-1.90 (5.85%)
![]() |
30.10 | 31.50 | 30.50 | 31.50 | 30.76 | 3,360.00 | 102.44 |
15/01/2015 |
-0.90 (2.69%)
![]() |
32.50 | 32.50 | 31.00 | 30.60 | 31.50 | 1,450.00 | 44.87 |
14/01/2015 |
-0.10 (0.30%)
![]() |
33.90 | 33.40 | 31.20 | 33.40 | 31.28 | 83,050.00 | 2,595.69 |
13/01/2015 | +
1.50 (4.69%)
![]() |
32.00 | 33.80 | 32.00 | 33.50 | 33.19 | 39,050.00 | 1,301.46 |
12/01/2015 |
-0.50 (1.54%)
![]() |
32.50 | 32.00 | 31.00 | 32.00 | 31.53 | 44,110.00 | 1,392.66 |
09/01/2015 | +
1.60 (5.18%)
![]() |
30.70 | 32.50 | 30.90 | 32.50 | 31.52 | 3,560.00 | 113.26 |
08/01/2015 |
-2.00 (6.08%)
![]() |
32.90 | 32.50 | 31.00 | 30.90 | 31.79 | 18,940.00 | 599.74 |