Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | 0.00 (0.00%) | 28.00 | 28.10 | 28.00 | 28.00 | 28.02 | 58,600.00 | 1,641.30 |
20/04/2015 | + 0.40 (1.45%) | 27.60 | 28.00 | 27.50 | 28.00 | 27.82 | 192,660.00 | 4,576,547.10 |
17/04/2015 | -0.40 (1.43%) | 28.00 | 28.40 | 28.40 | 27.60 | 28.40 | 2,120.00 | 58.74 |
16/04/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100,250.00 | 2,807.00 |
15/04/2015 | + 0.50 (1.82%) | 27.50 | 28.00 | 28.00 | 28.00 | 28.00 | 790.00 | 22.12 |
14/04/2015 | -0.50 (1.79%) | 28.00 | 28.70 | 28.00 | 27.50 | 28.43 | 16,200.00 | 459.04 |
13/04/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 27.70 | 28.00 | 27.95 | 137,950.00 | 2,611,059.30 |
10/04/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 27.50 | 28.00 | 27.78 | 14,500.00 | 403.98 |
09/04/2015 | + 0.10 (0.36%) | 27.90 | 28.00 | 26.40 | 28.00 | 27.39 | 91,789.00 | 1,529,909.33 |
08/04/2015 | -0.20 (0.71%) | 28.10 | 27.90 | 27.50 | 27.90 | 27.66 | 3,570.00 | 98.52 |
07/04/2015 | + 0.20 (0.72%) | 27.90 | 0.00 | 0.00 | 28.10 | 0.00 | 250.00 | 7.03 |
06/04/2015 | -0.60 (2.11%) | 28.50 | 28.00 | 27.90 | 27.90 | 27.95 | 1,100.00 | 30.71 |
03/04/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2,200.00 | 62.70 |
02/04/2015 | + 1.50 (5.56%) | 27.00 | 28.50 | 27.50 | 28.50 | 27.98 | 142,590.00 | 3,990.97 |
01/04/2015 | -0.50 (1.82%) | 27.50 | 27.90 | 26.90 | 27.00 | 27.35 | 99,030.00 | 2,694.89 |
31/03/2015 | + 0.30 (1.10%) | 26.50 | 27.40 | 26.80 | 27.50 | 27.32 | 45,560.00 | 1,239.50 |
30/03/2015 | + 0.30 (1.12%) | 26.90 | 27.00 | 26.70 | 27.20 | 26.92 | 25,630.00 | 691.73 |
27/03/2015 | + 0.10 (0.37%) | 26.80 | 27.50 | 26.80 | 26.90 | 26.89 | 5,740.00 | 154.07 |
26/03/2015 | -0.10 (0.37%) | 26.90 | 27.10 | 26.80 | 26.80 | 26.98 | 132,740.00 | 3,019,568.04 |
25/03/2015 | -0.60 (2.18%) | 27.50 | 27.10 | 26.80 | 26.90 | 27.00 | 167,310.00 | 2,701,817.42 |