Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 50.00 | 1.44 |
22/05/2015 |
-
![]() |
28.50 | 28.80 | 28.80 | 28.80 | 28.80 | 10.00 | 0.29 |
21/05/2015 |
-
![]() |
28.30 | 28.50 | 28.30 | 28.50 | 28.38 | 26,990.00 | 764.54 |
20/05/2015 | +
0.20 (0.71%)
![]() |
28.10 | 28.30 | 28.10 | 28.30 | 28.20 | 14,500.00 | 409.07 |
19/05/2015 | +
0.40 (1.44%)
![]() |
27.70 | 28.10 | 27.50 | 28.10 | 27.88 | 19,230.00 | 537.19 |
18/05/2015 |
-0.10 (0.36%)
![]() |
27.80 | 27.80 | 27.70 | 27.70 | 27.78 | 138,040.00 | 3,834.65 |
15/05/2015 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.70 | 27.80 | 27.80 | 102,030.00 | 2,836.40 |
14/05/2015 |
0.00 (0.00%)
![]() |
28.50 | 27.80 | 27.70 | 27.80 | 27.77 | 139,238.00 | 3,480,844.26 |
13/05/2015 |
-0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.80 | 27.80 | 27.84 | 132,200.00 | 3,678.96 |
12/05/2015 |
-0.10 (0.36%)
![]() |
28.00 | 27.90 | 27.90 | 27.90 | 27.90 | 88,180.00 | 2,460.22 |
11/05/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 27.96 | 86,310.00 | 2,414.05 |
08/05/2015 | +
0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.90 | 28.00 | 27.90 | 47,510.00 | 1,326.53 |
07/05/2015 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 26.50 | 27.90 | 27.88 | 30,400.00 | 849.03 |
06/05/2015 | +
0.20 (0.72%)
![]() |
27.70 | 28.00 | 27.70 | 27.90 | 27.93 | 21,090.00 | 590.01 |
05/05/2015 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.40 | 27.70 | 27.56 | 37,440.00 | 1,034.75 |
04/05/2015 | +
1.50 (5.73%)
![]() |
26.20 | 0.00 | 0.00 | 27.70 | 0.00 | 202,020.00 | 4,929,044.28 |
27/04/2015 |
-1.80 (6.43%)
![]() |
28.00 | 29.50 | 29.50 | 26.20 | 29.50 | 1,000.00 | 26.23 |
24/04/2015 | +
0.20 (0.72%)
![]() |
27.80 | 28.00 | 28.00 | 28.00 | 28.00 | 208,360.00 | 4,611,050.08 |
23/04/2015 |
-0.20 (0.71%)
![]() |
28.00 | 28.70 | 28.70 | 27.80 | 28.70 | 1,800.00 | 50.58 |
22/04/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.50 | 28.00 | 28.00 | 28.15 | 13,780.00 | 386.63 |