Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 35.00 | 35.15 | 34.75 | 35.00 | 34.94 | 259,520.00 | 9,054.11 |
25/09/2019 | - | 34.30 | 34.80 | 34.30 | 34.75 | 34.67 | 328,480.00 | 11,388.81 |
24/09/2019 | - | 33.90 | 34.25 | 33.60 | 34.30 | 33.96 | 235,490.00 | 8,008.32 |
23/09/2019 | - | 34.20 | 34.20 | 33.55 | 33.90 | 33.79 | 339,290.00 | 11,462.05 |
20/09/2019 | - | 34.70 | 34.70 | 34.00 | 34.20 | 34.27 | 309,610.00 | 10,603.69 |
19/09/2019 | -0.10 (0.29%) | 34.70 | 34.70 | 34.30 | 34.60 | 34.55 | 179,290.00 | 1,488,814.10 |
18/09/2019 | - | 34.50 | 34.85 | 34.50 | 34.70 | 34.70 | 326,920.00 | 11,337.71 |
17/09/2019 | - | 34.30 | 34.40 | 33.80 | 34.20 | 34.07 | 278,230.00 | 9,476.16 |
16/09/2019 | - | 34.55 | 34.80 | 34.10 | 34.30 | 34.43 | 201,400.00 | 6,929.66 |
13/09/2019 | - | 34.10 | 34.60 | 34.10 | 34.55 | 34.36 | 373,110.00 | 2,260,674.07 |
12/09/2019 | - | 33.85 | 34.35 | 33.85 | 34.30 | 34.16 | 307,290.00 | 10,490.10 |
11/09/2019 | - | 32.95 | 33.70 | 32.90 | 33.85 | 33.36 | 377,580.00 | 12,596.32 |
10/09/2019 | - | 34.30 | 34.45 | 32.50 | 33.00 | 33.70 | 1,235,630.00 | 41,551.39 |
09/09/2019 | - | 34.70 | 35.15 | 34.40 | 34.30 | 34.62 | 219,740.00 | 7,587.78 |
06/09/2019 | -0.15 (0.42%) | 35.35 | 35.55 | 34.65 | 35.20 | 34.97 | 234,670.00 | 1,756,457.49 |
05/09/2019 | + 0.85 (2.46%) | 35.00 | 35.40 | 34.70 | 35.35 | 34.99 | 412,970.00 | 3,758,286.10 |
04/09/2019 | - | 34.50 | 34.80 | 34.10 | 34.50 | 34.36 | 433,550.00 | 14,896.19 |
03/09/2019 | - | 35.10 | 35.70 | 34.80 | 34.90 | 35.19 | 256,660.00 | 9,028.71 |
29/08/2019 | - | 34.00 | 34.65 | 34.00 | 34.40 | 34.47 | 581,110.00 | 20,020.48 |
28/08/2019 | - | 35.20 | 35.10 | 34.20 | 34.10 | 34.63 | 1,152,280.00 | 39,806.94 |