Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | +
1.00 (3.72%)
![]() |
26.90 | 28.00 | 26.50 | 27.90 | 26.93 | 208,020.00 | 5,600,215.06 |
17/07/2015 |
-1.30 (4.61%)
![]() |
28.20 | 29.40 | 27.00 | 26.90 | 27.16 | 8,610.00 | 232.64 |
16/07/2015 |
0.00 (0.00%)
![]() |
28.20 | 27.50 | 27.00 | 28.20 | 27.24 | 13,610.00 | 371.61 |
15/07/2015 |
0.00 (0.00%)
![]() |
28.20 | 28.50 | 27.30 | 28.20 | 27.81 | 39,690.00 | 1,118.91 |
14/07/2015 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 27.80 | 28.20 | 28.07 | 490.00 | 13.66 |
13/07/2015 |
0.00 (0.00%)
![]() |
28.20 | 28.00 | 27.50 | 28.20 | 27.81 | 10,500.00 | 291.56 |
10/07/2015 |
-0.30 (1.05%)
![]() |
28.50 | 28.50 | 28.40 | 28.20 | 28.43 | 6,000.00 | 170.10 |
09/07/2015 | +
0.10 (0.35%)
![]() |
28.20 | 28.60 | 28.30 | 28.50 | 28.50 | 2,930,448.00 | 84,963,227.94 |
08/07/2015 | +
0.10 (0.35%)
![]() |
28.30 | 29.30 | 28.30 | 28.40 | 28.67 | 203,000.00 | 5,820,086.50 |
07/07/2015 |
-0.20 (0.70%)
![]() |
28.50 | 28.50 | 28.50 | 28.30 | 28.50 | 12,200.00 | 347.50 |
06/07/2015 |
-1.00 (3.39%)
![]() |
29.50 | 29.10 | 28.50 | 28.50 | 28.73 | 3,000.00 | 86.10 |
03/07/2015 |
-0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.50 | 29.50 | 29.51 | 10,600.00 | 312.80 |
02/07/2015 | +
0.10 (0.34%)
![]() |
29.50 | 29.50 | 29.40 | 29.60 | 29.49 | 62,080.00 | 1,832.77 |
01/07/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 105,500.00 | 3,112.25 |
30/06/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.40 | 29.50 | 29.50 | 65,510.00 | 1,932.44 |
29/06/2015 | +
0.40 (1.37%)
![]() |
29.10 | 29.50 | 29.10 | 29.50 | 29.35 | 16,470.00 | 484.31 |
26/06/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.20 | 29.10 | 29.10 | 29.19 | 20,660.00 | 602.88 |
25/06/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 28.10 | 29.10 | 28.95 | 40,840.00 | 1,185.57 |
24/06/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.50 | 29.00 | 29.10 | 29.21 | 27,230.00 | 792.18 |
23/06/2015 |
-0.40 (1.36%)
![]() |
29.50 | 29.80 | 29.10 | 29.10 | 29.21 | 4,310.00 | 125.43 |