Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
14/08/2015 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 70.00 | 1.95 |
13/08/2015 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.80 | 27.80 | 27.93 | 25,000.00 | 697.00 |
12/08/2015 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
10/08/2015 |
-0.10 (0.36%)
![]() |
28.10 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000.00 | 28.00 |
07/08/2015 |
0.00 (0.00%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1,000.00 | 28.10 |
06/08/2015 | +
0.50 (1.81%)
![]() |
27.60 | 28.10 | 27.20 | 28.10 | 27.57 | 1,140.00 | 31.43 |
05/08/2015 | +
0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.60 | 27.60 | 27.60 | 20.00 | 0.55 |
04/08/2015 | +
0.60 (2.23%)
![]() |
26.90 | 27.50 | 27.50 | 27.50 | 27.50 | 60.00 | 1.65 |
03/08/2015 |
-1.70 (5.94%)
![]() |
28.60 | 26.90 | 26.80 | 26.90 | 26.86 | 10,470.00 | 281.43 |
31/07/2015 |
-0.80 (2.72%)
![]() |
29.40 | 28.60 | 28.60 | 28.60 | 28.60 | 20.00 | 0.57 |
30/07/2015 | 0.00 (0.00%) | 29.40 | 0.00 | 0.00 | 29.40 | 0.00 | - | - |
29/07/2015 | +
0.60 (2.08%)
![]() |
28.80 | 29.40 | 29.40 | 29.40 | 29.40 | 10.00 | 0.29 |
28/07/2015 |
-0.10 (0.35%)
![]() |
28.90 | 27.40 | 26.90 | 28.80 | 27.25 | 5,010.00 | 136.59 |
27/07/2015 | +
0.40 (1.40%)
![]() |
28.50 | 0.00 | 0.00 | 28.90 | 0.00 | 100.00 | 2.85 |
24/07/2015 | +
0.50 (1.79%)
![]() |
28.00 | 28.50 | 28.00 | 28.50 | 28.30 | 37,740.00 | 1,064.88 |
23/07/2015 |
-0.20 (0.71%)
![]() |
28.20 | 28.10 | 28.00 | 28.00 | 28.07 | 41,390.00 | 1,159.06 |
22/07/2015 | +
1.20 (4.44%)
![]() |
28.20 | 28.10 | 28.00 | 28.00 | 28.07 | 41,390.00 | 1,159.06 |
21/07/2015 |
-0.90 (3.23%)
![]() |
27.90 | 27.90 | 27.00 | 27.00 | 27.32 | 105,430.00 | 2,520,425.61 |