Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
-1.00 (3.70%)
![]() |
27.00 | 26.10 | 26.00 | 26.00 | 26.03 | 3,240.00 | 84.34 |
15/09/2015 |
-0.50 (1.82%)
![]() |
26.10 | 27.00 | 26.00 | 27.00 | 26.05 | 13,260.00 | 345.52 |
14/09/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 25.90 | 27.50 | 26.31 | 13,820.00 | 366.29 |
11/09/2015 |
0.00 (0.00%)
![]() |
27.50 | 0.00 | 0.00 | 27.50 | 0.00 | 1,000.00 | 27.50 |
10/09/2015 |
0.00 (0.00%)
![]() |
27.50 | 0.00 | 0.00 | 27.50 | 0.00 | 10.00 | 0.28 |
09/09/2015 | +
1.30 (4.96%)
![]() |
26.20 | 28.00 | 27.50 | 27.50 | 27.75 | 2,920.00 | 80.31 |
08/09/2015 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2,300.00 | 60.26 |
07/09/2015 |
-1.60 (5.76%)
![]() |
27.80 | 26.20 | 26.20 | 26.20 | 26.20 | 1,000.00 | 26.20 |
04/09/2015 | +
0.80 (2.96%)
![]() |
27.00 | 0.00 | 0.00 | 27.80 | 0.00 | 10.00 | 0.28 |
01/09/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 1,000.00 | 28,000.00 |
31/08/2015 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
26/08/2015 | +
1.00 (3.70%)
![]() |
27.00 | 27.80 | 25.20 | 28.00 | 25.67 | 2,230.00 | 59.24 |
25/08/2015 |
-1.30 (4.59%)
![]() |
28.30 | 27.00 | 27.00 | 27.00 | 27.00 | 19,470.00 | 525.69 |
24/08/2015 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
20/08/2015 |
0.00 (0.00%)
![]() |
28.30 | 26.50 | 26.50 | 28.30 | 26.50 | 70.00 | 1.89 |
19/08/2015 | +
0.30 (1.07%)
![]() |
28.00 | 0.00 | 0.00 | 28.30 | 0.00 | 260,200.00 | 7,233,282.28 |
18/08/2015 | +
0.20 (0.72%)
![]() |
27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |