Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.90 (3.60%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 20.00 | 1,000.00 |
13/10/2015 |
-1.50 (5.66%)
![]() |
26.50 | 25.10 | 25.00 | 25.00 | 25.02 | 3,710.00 | 92.80 |
12/10/2015 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 26.50 | 26.50 | 26.50 | 10.00 | 0.27 |
09/10/2015 | +
0.50 (1.96%)
![]() |
25.50 | 26.20 | 25.90 | 26.00 | 26.05 | 2,020.00 | 52.32 |
08/10/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.40 | 25.50 | 25.47 | 7,000.00 | 178.46 |
07/10/2015 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
06/10/2015 | +
1.30 (5.37%)
![]() |
24.20 | 25.70 | 24.20 | 25.50 | 24.59 | 32,390.00 | 794.24 |
05/10/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.50 | 24.20 | 24.20 | 24.28 | 13,680.00 | 331.21 |
02/10/2015 |
0.00 (0.00%)
![]() |
24.20 | 25.80 | 24.10 | 24.20 | 24.35 | 22,310.00 | 539.85 |
01/10/2015 |
-1.60 (6.20%)
![]() |
25.80 | 24.70 | 24.70 | 24.20 | 24.70 | 10,000.00 | 246.50 |
30/09/2015 |
-0.20 (0.77%)
![]() |
26.00 | 25.80 | 24.50 | 25.80 | 25.28 | 6,010.00 | 152.40 |
29/09/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 750.00 | 20,000.00 |
28/09/2015 |
-0.50 (1.89%)
![]() |
26.50 | 26.00 | 26.00 | 26.00 | 26.00 | 500.00 | 13.00 |
25/09/2015 | +
0.20 (0.76%)
![]() |
26.30 | 26.50 | 26.30 | 26.50 | 26.40 | 40.00 | 1.05 |
24/09/2015 | +
0.70 (2.73%)
![]() |
25.60 | 25.60 | 25.00 | 26.30 | 25.47 | 79,880.00 | 1,590,512.14 |
23/09/2015 |
-0.20 (0.78%)
![]() |
25.80 | 25.70 | 25.00 | 25.60 | 25.16 | 3,740.00 | 94.22 |
22/09/2015 |
-0.20 (0.77%)
![]() |
26.00 | 25.10 | 25.00 | 25.80 | 25.07 | 1,800.00 | 45.16 |
21/09/2015 |
-0.10 (0.38%)
![]() |
26.10 | 25.30 | 25.00 | 26.00 | 25.10 | 1,210.00 | 30.38 |
18/09/2015 |
-0.20 (0.76%)
![]() |
26.30 | 26.10 | 25.80 | 26.10 | 25.99 | 8,910.00 | 231.73 |
17/09/2015 | +
0.30 (1.15%)
![]() |
26.00 | 26.80 | 26.10 | 26.30 | 26.22 | 6,210.00 | 163.97 |