Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | -0.20 (0.79%) | 25.20 | 25.30 | 25.00 | 25.00 | 25.17 | 1,210.00 | 30.54 |
10/11/2015 | + 0.20 (0.80%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 5,740.00 | 145,000.00 |
09/11/2015 | + 0.20 (0.81%) | 25.00 | 25.20 | 25.00 | 25.00 | - | 7,020.00 | 176,000.00 |
06/11/2015 | -0.20 (0.80%) | 25.00 | 24.90 | 24.80 | 24.80 | 24.85 | 30.00 | 0.74 |
05/11/2015 | 0.00 (0.00%) | 25.00 | 24.50 | 24.50 | 25.00 | 24.50 | 20.00 | 0.49 |
04/11/2015 | -0.20 (0.79%) | 25.20 | 25.20 | 24.50 | 25.00 | 24.95 | 18,690.00 | 466.81 |
03/11/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 24.30 | 25.20 | - | 3,800.00 | 95,000.00 |
02/11/2015 | + 0.20 (0.80%) | 25.00 | 24.50 | 24.50 | 25.20 | 24.50 | 20.00 | 0.50 |
30/10/2015 | -0.30 (1.19%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4,540.00 | 113.50 |
29/10/2015 | + 0.30 (1.20%) | 25.00 | 0.00 | 0.00 | 25.30 | 0.00 | 10.00 | 0.25 |
28/10/2015 | -0.50 (1.96%) | 25.50 | 25.40 | 24.40 | 25.00 | 24.84 | 970.00 | 23.98 |
27/10/2015 | -0.40 (1.54%) | 25.90 | 25.50 | 25.50 | 25.50 | 25.50 | 10.00 | 0.26 |
26/10/2015 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
23/10/2015 | - | 26.00 | 25.00 | 24.90 | 25.90 | 24.97 | 610.00 | 15.25 |
22/10/2015 | + 0.50 (1.96%) | 25.50 | 26.00 | 25.00 | 26.00 | 25.62 | 26,940.00 | 693.80 |
21/10/2015 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
20/10/2015 | -0.20 (0.78%) | 25.00 | 25.00 | 25.00 | 25.50 | 25.00 | 2,010.00 | 50.26 |
19/10/2015 | -0.90 (3.38%) | 26.60 | 25.70 | 25.00 | 25.70 | 25.14 | 3,240.00 | 81.80 |
16/10/2015 | + 1.10 (4.31%) | 25.50 | 25.00 | 24.80 | 26.60 | 24.98 | 8,880.00 | 221.70 |
15/10/2015 | -0.40 (1.54%) | 25.00 | 25.50 | 25.00 | 25.50 | 25.02 | 10,340.00 | 259.61 |