Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | + 0.80 (3.32%) | 24.10 | 24.00 | 24.00 | 24.90 | 24.00 | 1,010.00 | 24.25 |
08/12/2015 | -0.90 (3.60%) | 25.00 | 24.10 | 24.00 | 24.10 | 24.03 | 240.00 | 5.76 |
07/12/2015 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
04/12/2015 | + 1.50 (6.38%) | 23.50 | 0.00 | 0.00 | 25.00 | 0.00 | 10.00 | 0.25 |
03/12/2015 | -1.40 (5.62%) | 24.90 | 24.00 | 23.50 | 23.50 | 23.75 | 1,000.00 | 23.75 |
02/12/2015 | 0.00 (0.00%) | 24.90 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
01/12/2015 | + 0.10 (0.40%) | 24.80 | 24.90 | 24.90 | 24.90 | 24.90 | 5,740.00 | 142.93 |
30/11/2015 | 0.00 (0.00%) | 24.80 | 24.90 | 24.80 | 24.80 | 24.81 | 17,910.00 | 444.17 |
27/11/2015 | 0.00 (0.00%) | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
26/11/2015 | + 0.30 (1.22%) | 24.50 | 24.80 | 24.50 | 24.80 | 24.56 | 3,100.00 | 76.25 |
25/11/2015 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2,000.00 | 49.00 |
24/11/2015 | -0.50 (2.00%) | 25.00 | 25.20 | 24.50 | 24.50 | 24.64 | 4,330.00 | 106.09 |
23/11/2015 | -0.20 (0.79%) | 25.20 | 25.00 | 24.50 | 25.00 | 24.68 | 17,220.00 | 425.07 |
20/11/2015 | 0.00 (0.00%) | 25.20 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,250.00 | 31.50 |
18/11/2015 | -0.50 (1.95%) | 25.70 | 25.60 | 25.20 | 25.20 | 25.38 | 2,900.00 | 73.58 |
17/11/2015 | -0.10 (0.39%) | 25.80 | 25.00 | 24.50 | 25.70 | 24.67 | 4,060.00 | 102.12 |
16/11/2015 | -0.20 (0.77%) | 26.00 | 25.00 | 25.00 | 25.80 | 25.00 | 2,010.00 | 51.05 |
13/11/2015 | + 1.00 (4.00%) | 25.20 | 25.30 | 25.30 | 26.00 | 25.30 | 2,340.00 | 59.78 |
12/11/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 24.50 | 25.00 | 24.94 | 26,000.00 | 649.40 |