Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 1.30 (4.87%) | 26.70 | 28.00 | 28.00 | 28.00 | 28.00 | 50.00 | 1.40 |
03/02/2016 | + 1.20 (4.71%) | 25.50 | 0.00 | 0.00 | 26.70 | 0.00 | 20.00 | 0.53 |
02/02/2016 | + 1.60 (6.69%) | 23.90 | 0.00 | 0.00 | 25.50 | 0.00 | 760.00 | 19.38 |
01/02/2016 | -1.70 (6.64%) | 25.60 | 23.90 | 23.90 | 23.90 | 23.90 | 5,970.00 | 142.68 |
29/01/2016 | -1.90 (6.91%) | 27.50 | 25.60 | 25.60 | 25.60 | 25.60 | 2,130.00 | 54.53 |
28/01/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
22/01/2016 | + 0.60 (2.23%) | 26.90 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 | 0.55 |
21/01/2016 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | 20.00 | 0.54 |
20/01/2016 | 0.00 (0.00%) | 26.90 | 25.10 | 25.10 | 26.90 | 25.10 | 50.00 | 1.31 |
19/01/2016 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
18/01/2016 | + 1.70 (6.75%) | 26.90 | 26.90 | 23.50 | 26.90 | - | 110.00 | 3,000.00 |
15/01/2016 | -1.80 (6.67%) | 25.20 | 27.00 | 25.20 | 25.20 | - | 560.00 | 15,000.00 |
14/01/2016 | + 0.80 (3.05%) | 27.00 | 27.00 | 24.60 | 27.00 | - | 3,450.00 | 85,000.00 |
13/01/2016 | -1.80 (6.43%) | 28.00 | 0.00 | 0.00 | 26.20 | 0.00 | 380.00 | 9.96 |
12/01/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | 10.00 | 0.28 |
11/01/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 26.10 | 26.30 | 26.10 | 28.00 | 26.20 | 390.00 | 10.25 |