Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 35.40 | 35.50 | 35.15 | 35.30 | 35.29 | 453,880.00 | 5,844,841.04 |
23/10/2019 | 0.00 (0.00%) | 35.50 | 35.50 | 35.10 | 35.40 | 35.24 | 321,400.00 | 1,865,482.35 |
22/10/2019 | - | 35.10 | 35.65 | 35.10 | 35.40 | 35.32 | 459,780.00 | 1,578,613.75 |
21/10/2019 | - | 35.10 | 35.70 | 35.10 | 35.40 | 35.33 | 311,780.00 | 1,065,954.31 |
18/10/2019 | - | 35.30 | 35.75 | 35.10 | 35.50 | 35.42 | 582,200.00 | 7,553,544.42 |
17/10/2019 | -0.10 (0.28%) | 35.45 | 35.40 | 34.85 | 35.30 | 35.05 | 714,000.00 | 936,735.17 |
16/10/2019 | -0.40 (1.12%) | 36.00 | 35.90 | 35.30 | 35.40 | 35.47 | 381,260.00 | 13,521.60 |
15/10/2019 | - | 36.20 | 36.30 | 35.25 | 35.80 | 35.63 | 1,333,470.00 | 882,747.08 |
14/10/2019 | - | 37.00 | 37.20 | 36.40 | 36.50 | 36.89 | 1,977,970.00 | 72,865.32 |
11/10/2019 | - | 36.60 | 36.65 | 36.00 | 36.35 | 36.32 | 840,570.00 | 30,540.33 |
10/10/2019 | - | 36.10 | 36.50 | 36.10 | 36.35 | 36.28 | 621,560.00 | 22,555.22 |
09/10/2019 | - | 35.85 | 36.50 | 35.55 | 36.10 | 36.09 | 556,650.00 | 20,076.20 |
08/10/2019 | - | 35.25 | 35.80 | 35.30 | 35.70 | 35.50 | 302,120.00 | 10,732.30 |
07/10/2019 | - | 36.10 | 36.40 | 35.55 | 35.50 | 35.97 | 488,270.00 | 17,538.16 |
04/10/2019 | - | 36.95 | 37.00 | 36.10 | 36.30 | 36.55 | 547,570.00 | 1,723,181.50 |
03/10/2019 | - | 35.60 | 36.45 | 35.50 | 36.65 | 36.03 | 1,243,330.00 | 2,359,336.03 |
02/10/2019 | - | 35.30 | 35.90 | 35.20 | 35.50 | 35.58 | 731,040.00 | 26,009.41 |
01/10/2019 | - | 34.70 | 35.40 | 34.70 | 35.20 | 34.99 | 243,560.00 | 8,524.75 |
30/09/2019 | - | 35.40 | 35.25 | 34.70 | 35.00 | 35.10 | 262,160.00 | 3,892,728.34 |
27/09/2019 | - | 35.00 | 35.55 | 34.90 | 35.15 | 35.31 | 485,670.00 | 17,153.81 |