Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | + 0.10 (0.99%) | 10.10 | 10.20 | 10.00 | 10.20 | 10.05 | 521,140.00 | 5,245.20 |
09/05/2016 | -0.30 (2.88%) | 10.20 | 10.30 | 10.00 | 10.10 | 10.17 | 1,137,600.00 | 11,572.78 |
06/05/2016 | 0.00 (0.00%) | 10.50 | 10.60 | 10.40 | 10.40 | 10.51 | 417,590.00 | 4,381.87 |
05/05/2016 | -0.10 (0.95%) | 10.30 | 10.70 | 10.20 | 10.40 | 10.44 | 1,189,250.00 | 12,395.11 |
04/05/2016 | -0.30 (2.78%) | 10.70 | 10.80 | 10.50 | 10.50 | 10.64 | 1,019,640.00 | 10,825.96 |
29/04/2016 | + 0.10 (0.93%) | 10.70 | 10.90 | 10.60 | 10.80 | 10.71 | 685,580.00 | 7,344.38 |
28/04/2016 | -0.10 (0.93%) | 10.80 | 10.90 | 10.60 | 10.70 | 10.72 | 573,170.00 | 6,135.45 |
27/04/2016 | -0.30 (2.70%) | 11.30 | 11.50 | 10.70 | 10.80 | 11.05 | 975,960.00 | 10,779.38 |
26/04/2016 | + 0.70 (6.73%) | 10.70 | 11.10 | 10.70 | 11.10 | 11.07 | 1,468,300.00 | 16,178.88 |
25/04/2016 | + 0.20 (1.96%) | 10.30 | 10.50 | 10.20 | 10.40 | 10.36 | 802,280.00 | 8,316.22 |
22/04/2016 | + 0.20 (2.00%) | 10.00 | 10.30 | 9.90 | 10.20 | 10.12 | 745,470.00 | 7,553.77 |
21/04/2016 | 0.00 (0.00%) | 10.00 | 10.10 | 10.00 | 10.00 | 10.03 | 291,690.00 | 2,921.80 |
20/04/2016 | 0.00 (0.00%) | 10.00 | 10.10 | 9.90 | 10.00 | 9.95 | 520,280.00 | 5,178.00 |
19/04/2016 | -0.20 (1.96%) | 10.10 | 10.20 | 10.00 | 10.00 | 10.08 | 746,230.00 | 7,523.36 |
15/04/2016 | -0.10 (0.97%) | 10.30 | 10.30 | 10.20 | 10.20 | 10.28 | 476,710.00 | 4,893.82 |
14/04/2016 | 0.00 (0.00%) | 10.30 | 10.40 | 10.20 | 10.30 | 10.31 | 377,110.00 | 3,887.86 |
13/04/2016 | + 0.20 (1.98%) | 10.30 | 10.40 | 10.10 | 10.30 | 10.26 | 1,052,210.00 | 10,802.68 |
12/04/2016 | + 0.10 (1.00%) | 9.90 | 10.60 | 9.90 | 10.10 | 10.36 | 1,470,880.00 | 15,220.36 |
11/04/2016 | -0.30 (2.91%) | 10.20 | 10.20 | 10.10 | 10.00 | 10.11 | 864,940.00 | 8,736.21 |
08/04/2016 | -0.20 (1.90%) | 10.50 | 10.40 | 10.30 | 10.30 | 10.35 | 730,100.00 | 7,551.59 |