Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.01 | 6.43 | 6.39 | 6.43 | 6.43 | 506,920.00 | 3,257.58 |
27/03/2020 | - | 4.60 | 4.92 | 4.90 | 4.92 | 4.92 | 70,890,570.00 | 328,685,284.48 |
26/03/2020 | - | 4.55 | 4.86 | 4.43 | 4.60 | 4.78 | 954,490.00 | 4,397.87 |
25/03/2020 | - | 4.86 | 5.20 | 4.55 | 4.55 | 4.89 | 521,450.00 | 2,378.79 |
24/03/2020 | - | 5.22 | 5.21 | 4.86 | 4.86 | 4.93 | 330,460.00 | 1,606.50 |
23/03/2020 | - | 5.61 | 5.60 | 5.22 | 5.22 | 5.24 | 37,910.00 | 198.52 |
20/03/2020 | - | 5.93 | 5.70 | 5.61 | 5.61 | 5.64 | 9,360.00 | 52.79 |
19/03/2020 | - | 6.00 | 6.00 | 5.58 | 5.93 | 5.72 | 35,790.00 | 203.42 |
18/03/2020 | - | 5.90 | 5.95 | 5.90 | 6.00 | 5.91 | 4,080.00 | 24.12 |
17/03/2020 | - | 5.73 | 5.89 | 5.64 | 5.90 | 5.78 | 7,550.00 | 44.24 |
16/03/2020 | - | 5.90 | 6.00 | 5.73 | 5.73 | 5.77 | 12,100.00 | 69.50 |
13/03/2020 | - | 5.80 | 6.00 | 5.66 | 5.90 | 5.74 | 6,020.00 | 34.71 |
12/03/2020 | - | 6.00 | 6.30 | 5.80 | 5.80 | 6.01 | 58,610.00 | 347.59 |
11/03/2020 | -0.09 (1.48%) | 6.09 | 6.25 | 5.70 | 6.00 | 6.10 | 31,160.00 | 186.25 |
10/03/2020 | - | 5.75 | 6.10 | 5.56 | 6.09 | 5.88 | 13,520.00 | 81.62 |
09/03/2020 | - | 6.12 | 5.80 | 5.70 | 5.75 | 5.73 | 67,130.00 | 385.45 |
06/03/2020 | - | 6.51 | 6.69 | 6.11 | 6.12 | 6.57 | 58,800.00 | 369.42 |
05/03/2020 | - | 7.00 | 7.20 | 6.53 | 6.51 | 7.02 | 48,730.00 | 320.49 |
04/03/2020 | - | 6.70 | 6.70 | 6.51 | 7.00 | 6.59 | 81,900.00 | 572.59 |
03/03/2020 | - | 6.35 | 6.79 | 6.50 | 6.70 | 6.73 | 41,730.00 | 280.13 |