Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | + 0.20 (2.00%) | 10.10 | 10.20 | 10.00 | 10.20 | 10.09 | 1,084,310.00 | 2,533,424.36 |
06/06/2016 | -0.40 (3.85%) | 10.20 | 10.30 | 10.00 | 10.00 | 10.09 | 2,602,470.00 | 4,667,618.83 |
03/06/2016 | + 0.10 (0.97%) | 10.40 | 10.50 | 10.30 | 10.40 | 10.36 | 1,119,160.00 | 4,596,939.70 |
02/06/2016 | + 0.10 (0.98%) | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 1,096,530.00 | 4,596,655.22 |
01/06/2016 | + 0.10 (0.99%) | 10.20 | 10.40 | 10.20 | 10.20 | 10.27 | 1,233,480.00 | 4,598,043.99 |
31/05/2016 | -0.10 (0.98%) | 10.30 | 10.30 | 10.10 | 10.10 | 10.20 | 1,010,040.00 | 4,391,911.68 |
30/05/2016 | 0.00 (0.00%) | 10.30 | 10.40 | 10.20 | 10.20 | 10.27 | 849,790.00 | 5,103,590.93 |
27/05/2016 | -0.10 (0.97%) | 10.40 | 10.40 | 10.20 | 10.20 | 10.31 | 859,960.00 | 5,153,706.45 |
26/05/2016 | + 0.20 (1.98%) | 10.20 | 10.30 | 10.10 | 10.30 | 10.20 | 747,400.00 | 7,628.21 |
25/05/2016 | -0.20 (1.94%) | 10.20 | 10.40 | 10.10 | 10.10 | 10.24 | 543,540.00 | 5,555.88 |
24/05/2016 | 0.00 (0.00%) | 10.30 | 10.40 | 10.20 | 10.30 | 10.31 | 1,020,020.00 | 10,516.90 |
23/05/2016 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.30 | 10.40 | 603,760.00 | 6,272.78 |
20/05/2016 | + 0.10 (0.98%) | 10.30 | 10.30 | 10.20 | 10.30 | 10.24 | 327,520.00 | 3,352.77 |
19/05/2016 | + 0.20 (2.00%) | 10.00 | 10.50 | 10.00 | 10.20 | 10.31 | 1,331,970.00 | 701,167.22 |
18/05/2016 | -0.10 (0.99%) | 10.10 | 10.10 | 10.00 | 10.00 | 10.03 | 498,890.00 | 5,002.99 |
17/05/2016 | + 0.10 (1.00%) | 10.10 | 10.20 | 10.00 | 10.10 | 10.07 | 509,440.00 | 5,132.75 |
16/05/2016 | 0.00 (0.00%) | 10.00 | 10.10 | 9.80 | 10.00 | 9.92 | 624,960.00 | 1,288,825.95 |
13/05/2016 | -0.10 (0.99%) | 10.10 | 10.00 | 9.80 | 10.00 | 9.90 | 1,008,680.00 | 10,008.95 |
12/05/2016 | -0.10 (0.98%) | 10.10 | 10.20 | 10.00 | 10.10 | 10.06 | 579,320.00 | 5,829.41 |
11/05/2016 | 0.00 (0.00%) | 10.20 | 10.30 | 10.00 | 10.20 | 10.14 | 637,310.00 | 6,458.48 |