Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 9.90 | 10.00 | 9.70 | 9.80 | 9.84 | 611,160.00 | 6,001.74 |
04/07/2016 | + 0.20 (2.08%) | 9.60 | 9.80 | 9.60 | 9.80 | 9.71 | 527,510.00 | 5,122.46 |
01/07/2016 | 0.00 (0.00%) | 9.60 | 9.80 | 9.60 | 9.60 | 9.67 | 377,480.00 | 3,647.88 |
30/06/2016 | -0.20 (2.04%) | 9.90 | 9.90 | 9.60 | 9.60 | 9.74 | 480,670.00 | 4,671.43 |
29/06/2016 | + 0.30 (3.16%) | 9.60 | 9.90 | 9.60 | 9.80 | 9.78 | 713,220.00 | 6,974.19 |
28/06/2016 | 0.00 (0.00%) | 9.50 | 9.60 | 9.40 | 9.50 | 9.50 | 276,240.00 | 2,625.32 |
27/06/2016 | -0.30 (3.06%) | 9.70 | 9.70 | 9.20 | 9.50 | 9.44 | 1,254,070.00 | 11,832.35 |
24/06/2016 | -0.40 (3.92%) | 10.30 | 10.30 | 9.50 | 9.80 | 9.73 | 3,071,200.00 | 29,773.18 |
23/06/2016 | 0.00 (0.00%) | 10.20 | 10.30 | 10.10 | 10.20 | 10.19 | 516,960.00 | 5,266.53 |
22/06/2016 | -0.10 (0.97%) | 10.30 | 10.30 | 10.20 | 10.20 | 10.21 | 510,750.00 | 5,211.43 |
21/06/2016 | -0.10 (0.96%) | 10.30 | 10.50 | 10.30 | 10.30 | 10.33 | 482,400.00 | 4,979.41 |
20/06/2016 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.40 | 10.38 | 614,920.00 | 6,383.21 |
17/06/2016 | -0.20 (1.89%) | 10.50 | 10.60 | 10.40 | 10.40 | 10.54 | 1,016,940.00 | 10,670.22 |
16/06/2016 | + 0.10 (0.95%) | 10.50 | 10.70 | 10.50 | 10.60 | 10.59 | 981,440.00 | 10,390.34 |
15/06/2016 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.20 | 10.50 | 10.32 | 767,500.00 | 7,924.52 |
14/06/2016 | 0.00 (0.00%) | 10.30 | 10.60 | 10.20 | 10.40 | 10.41 | 539,830.00 | 5,615.14 |
13/06/2016 | -0.40 (3.70%) | 10.80 | 10.70 | 10.30 | 10.40 | 10.51 | 844,810.00 | 8,860.57 |
10/06/2016 | + 0.60 (5.88%) | 10.20 | 10.90 | 10.10 | 10.80 | 10.71 | 3,354,960.00 | 35,987.46 |
09/06/2016 | 0.00 (0.00%) | 10.20 | 10.30 | 10.10 | 10.20 | 10.14 | 1,018,990.00 | 2,150,204.73 |
08/06/2016 | 0.00 (0.00%) | 10.20 | 10.30 | 10.10 | 10.20 | 10.21 | 1,102,940.00 | 3,781,482.60 |