Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.60 (5.50%) | 10.80 | 10.80 | 10.20 | 10.30 | 10.52 | 2,073,300.00 | 21,764.71 |
01/08/2016 | -0.20 (1.80%) | 11.10 | 11.30 | 11.00 | 10.90 | 11.08 | 799,750.00 | 8,847.24 |
29/07/2016 | 0.00 (0.00%) | 11.10 | 11.40 | 10.90 | 11.10 | 11.14 | 1,598,840.00 | 237,553.83 |
28/07/2016 | -0.20 (1.77%) | 11.20 | 11.40 | 11.00 | 11.10 | 11.16 | 1,366,460.00 | 15,240.42 |
27/07/2016 | + 0.40 (3.67%) | 11.50 | 11.60 | 11.20 | 11.30 | 11.44 | 2,434,690.00 | 27,846.95 |
26/07/2016 | + 0.70 (6.86%) | 10.70 | 10.90 | 10.70 | 10.90 | 10.86 | 3,798,350.00 | 41,223.28 |
25/07/2016 | + 0.60 (6.25%) | 9.70 | 10.20 | 9.70 | 10.20 | 10.01 | 1,194,140.00 | 11,948.27 |
22/07/2016 | -0.20 (2.04%) | 9.90 | 10.00 | 9.80 | 9.80 | 9.86 | 337,920.00 | 3,325.83 |
21/07/2016 | -0.10 (1.01%) | 9.90 | 10.00 | 9.80 | 9.80 | 9.86 | 337,920.00 | 3,325.83 |
20/07/2016 | -0.10 (1.00%) | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 185,550.00 | 1,838.16 |
19/07/2016 | 0.00 (0.00%) | 10.00 | 10.10 | 9.80 | 10.00 | 9.98 | 411,870.00 | 4,109.52 |
18/07/2016 | + 0.10 (1.01%) | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 332,010.00 | 3,312.59 |
15/07/2016 | -0.10 (1.00%) | 10.00 | 10.10 | 9.90 | 9.90 | 9.99 | 477,990.00 | 4,773.79 |
14/07/2016 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.00 | 10.05 | 773,980.00 | 7,772.43 |
13/07/2016 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.00 | 10.04 | 449,690.00 | 4,507.80 |
12/07/2016 | 0.00 (0.00%) | 10.00 | 10.10 | 9.90 | 10.00 | 10.01 | 449,060.00 | 4,487.77 |
11/07/2016 | -0.20 (1.96%) | 10.10 | 10.30 | 9.90 | 10.00 | 10.11 | 817,660.00 | 8,255.83 |
08/07/2016 | + 0.10 (0.99%) | 10.10 | 10.40 | 10.00 | 10.20 | 10.17 | 316,530.00 | 3,218.66 |
07/07/2016 | + 0.30 (3.06%) | 9.80 | 10.30 | 9.80 | 10.10 | 10.07 | 1,322,510.00 | 13,318.00 |
06/07/2016 | 0.00 (0.00%) | 9.80 | 9.90 | 9.60 | 9.80 | 9.81 | 570,110.00 | 5,588.51 |