Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | -0.10 (1.02%) | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 292,570.00 | 2,838.76 |
29/08/2016 | 0.00 (0.00%) | 9.80 | 10.00 | 9.70 | 9.80 | 9.88 | 467,550.00 | 4,612.63 |
26/08/2016 | 0.00 (0.00%) | 9.80 | 9.90 | 9.70 | 9.80 | 9.81 | 484,880.00 | 4,753.66 |
25/08/2016 | 0.00 (0.00%) | 9.80 | 9.90 | 9.70 | 9.80 | 9.79 | 443,300.00 | 4,341.91 |
24/08/2016 | + 0.10 (1.03%) | 9.70 | 9.90 | 9.60 | 9.80 | 9.72 | 514,220.00 | 5,001.71 |
23/08/2016 | + 0.10 (1.04%) | 9.60 | 9.70 | 9.60 | 9.70 | 9.64 | 314,370.00 | 3,032.32 |
22/08/2016 | -0.10 (1.03%) | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 491,070.00 | 186,564.61 |
19/08/2016 | -0.10 (1.02%) | 9.80 | 10.00 | 9.70 | 9.70 | 9.79 | 770,200.00 | 7,531.81 |
18/08/2016 | -0.10 (1.01%) | 9.90 | 9.90 | 9.70 | 9.80 | 9.82 | 628,360.00 | 6,173.35 |
17/08/2016 | -0.10 (1.00%) | 9.90 | 10.00 | 9.90 | 9.90 | 9.91 | 505,680.00 | 5,008.27 |
16/08/2016 | + 0.10 (1.01%) | 9.90 | 10.20 | 9.90 | 10.00 | 10.02 | 929,690.00 | 9,308.94 |
15/08/2016 | -0.10 (1.00%) | 10.00 | 10.10 | 9.80 | 9.90 | 9.94 | 448,080.00 | 4,451.65 |
12/08/2016 | -0.20 (1.96%) | 10.20 | 10.30 | 9.90 | 10.00 | 10.06 | 743,200.00 | 7,475.27 |
11/08/2016 | + 0.20 (2.00%) | 10.10 | 10.20 | 10.00 | 10.20 | 10.07 | 724,890.00 | 7,306.86 |
10/08/2016 | + 0.10 (1.01%) | 9.90 | 10.10 | 9.80 | 10.00 | 9.96 | 1,052,870.00 | 10,491.60 |
09/08/2016 | 0.00 (0.00%) | 9.90 | 10.20 | 9.90 | 9.90 | 10.00 | 615,740.00 | 6,150.90 |
08/08/2016 | -0.20 (1.98%) | 10.10 | 10.20 | 9.90 | 9.90 | 10.03 | 434,970.00 | 4,351.89 |
05/08/2016 | + 0.40 (4.12%) | 9.80 | 10.00 | 9.50 | 10.10 | 9.67 | 1,243,530.00 | 12,099.99 |
04/08/2016 | -0.20 (2.02%) | 10.00 | 10.20 | 9.70 | 9.70 | 9.97 | 1,080,380.00 | 10,724.08 |
03/08/2016 | -0.40 (3.88%) | 10.10 | 10.30 | 9.90 | 9.90 | 10.10 | 1,100,680.00 | 11,083.74 |