Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | + 0.61 (6.50%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 776,980.00 | 7,769.80 |
27/09/2016 | -0.09 (0.95%) | 9.41 | 9.49 | 9.34 | 9.39 | 9.39 | 354,930.00 | 3,331.75 |
26/09/2016 | -0.08 (0.84%) | 9.52 | 9.56 | 9.50 | 9.48 | 9.52 | 208,020.00 | 1,977.90 |
23/09/2016 | 0.00 (0.00%) | 9.51 | 9.58 | 9.52 | 9.56 | 9.56 | 375,340.00 | 3,586.98 |
22/09/2016 | + 0.06 (0.63%) | 9.50 | 9.60 | 9.50 | 9.56 | 9.53 | 391,050.00 | 3,726.49 |
21/09/2016 | -0.02 (0.21%) | 9.58 | 9.60 | 9.49 | 9.50 | 9.54 | 331,810.00 | 3,167.88 |
20/09/2016 | -0.01 (0.10%) | 9.53 | 9.69 | 9.49 | 9.52 | 9.53 | 333,110.00 | 3,172.09 |
19/09/2016 | + 0.04 (0.42%) | 9.50 | 9.70 | 9.52 | 9.53 | 9.61 | 554,930.00 | 5,323.33 |
16/09/2016 | -0.31 (3.16%) | 9.75 | 9.75 | 9.64 | 9.49 | 9.71 | 1,502,910.00 | 14,317.84 |
15/09/2016 | 0.00 (0.00%) | 9.75 | 9.80 | 9.67 | 9.80 | 9.72 | 680,580.00 | 6,612.57 |
14/09/2016 | -0.18 (1.80%) | 9.85 | 9.97 | 9.70 | 9.80 | 9.82 | 1,024,020.00 | 10,057.50 |
13/09/2016 | -0.17 (1.67%) | 10.15 | 10.20 | 9.97 | 9.98 | 10.05 | 513,650.00 | 5,158.16 |
12/09/2016 | -0.15 (1.46%) | 10.50 | 10.50 | 10.05 | 10.15 | 10.30 | 878,060.00 | 9,057.23 |
09/09/2016 | + 0.60 (6.19%) | 9.80 | 10.30 | 9.70 | 10.30 | 10.16 | 2,193,390.00 | 22,303.99 |
08/09/2016 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 413,840.00 | 4,014.25 |
07/09/2016 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.70 | 9.69 | 606,840.00 | 5,880.14 |
06/09/2016 | -0.10 (1.02%) | 9.80 | 9.90 | 9.70 | 9.70 | 9.80 | 385,920.00 | 3,778.89 |
05/09/2016 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.50 | 9.80 | 9.62 | 631,620.00 | 6,084.76 |
01/09/2016 | -0.10 (1.02%) | 9.80 | 9.80 | 9.60 | 9.70 | 9.70 | 238,310.00 | 2,310.47 |
31/08/2016 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.60 | 9.80 | 9.72 | 265,870.00 | 2,583.74 |