Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | -0.10 (1.03%) | 9.68 | 9.70 | 9.56 | 9.58 | 9.61 | 477,900.00 | 4,590.03 |
22/11/2016 | -0.07 (0.72%) | 9.75 | 9.75 | 9.68 | 9.68 | 9.71 | 560,720.00 | 5,442.68 |
21/11/2016 | 0.00 (0.00%) | 9.83 | 9.83 | 9.71 | 9.75 | 9.76 | 173,070.00 | 1,688.70 |
18/11/2016 | + 0.01 (0.10%) | 9.77 | 9.88 | 9.74 | 9.75 | 9.81 | 424,720.00 | 4,168.38 |
17/11/2016 | -0.11 (1.12%) | 9.80 | 9.82 | 9.75 | 9.74 | 9.79 | 466,660.00 | 4,568.48 |
16/11/2016 | + 0.03 (0.31%) | 9.80 | 9.95 | 9.75 | 9.85 | 9.84 | 282,050.00 | 2,776.01 |
15/11/2016 | + 0.26 (2.72%) | 9.64 | 9.83 | 9.60 | 9.82 | 9.72 | 517,310.00 | 5,033.42 |
14/11/2016 | -0.14 (1.44%) | 9.70 | 9.75 | 9.56 | 9.56 | 9.64 | 588,930.00 | 5,674.63 |
11/11/2016 | -0.25 (2.51%) | 9.90 | 9.85 | 9.71 | 9.70 | 9.77 | 538,150.00 | 5,246.38 |
10/11/2016 | + 0.35 (3.65%) | 9.80 | 9.92 | 9.78 | 9.95 | 9.84 | 819,890.00 | 8,074.05 |
09/11/2016 | -0.33 (3.32%) | 9.90 | 9.90 | 9.24 | 9.60 | 9.54 | 2,326,720.00 | 22,179.43 |
08/11/2016 | -0.02 (0.20%) | 10.05 | 10.10 | 9.92 | 9.93 | 9.98 | 526,510.00 | 5,250.21 |
07/11/2016 | + 0.25 (2.58%) | 9.70 | 9.99 | 9.73 | 9.95 | 9.90 | 718,150.00 | 7,121.17 |
04/11/2016 | - | 9.80 | 10.00 | 9.70 | 9.70 | 9.78 | 927,720.00 | 9,060.27 |
03/11/2016 | -0.24 (2.40%) | 10.00 | 10.00 | 9.61 | 9.76 | 9.84 | 1,087,750.00 | 10,694.07 |
02/11/2016 | - | 10.30 | 10.30 | 10.00 | 10.00 | 10.16 | 1,733,870.00 | 17,606.06 |
01/11/2016 | - | 10.80 | 10.80 | 10.40 | 10.30 | 10.57 | 1,989,610.00 | 20,941.05 |
31/10/2016 | -0.30 (2.70%) | 11.20 | 11.25 | 10.85 | 10.80 | 11.01 | 946,120.00 | 10,371.06 |
28/10/2016 | + 0.25 (2.30%) | 10.90 | 11.15 | 10.85 | 11.10 | 11.01 | 1,254,060.00 | 13,813.32 |
27/10/2016 | -0.05 (0.46%) | 10.90 | 11.00 | 10.80 | 10.85 | 10.90 | 1,072,190.00 | 11,671.03 |