Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-0.06 (0.68%)
![]() |
8.88 | 8.88 | 8.75 | 8.82 | 8.81 | 284,910.00 | 2,508.71 |
20/12/2016 |
-0.15 (1.66%)
![]() |
9.01 | 9.03 | 8.87 | 8.88 | 8.94 | 234,030.00 | 2,090.79 |
19/12/2016 | +
0.08 (0.89%)
![]() |
9.00 | 9.10 | 8.95 | 9.03 | 9.03 | 551,730.00 | 4,978.05 |
16/12/2016 | +
0.25 (2.87%)
![]() |
8.80 | 8.91 | 8.70 | 8.95 | 8.83 | 1,305,680.00 | 4,986,243.15 |
15/12/2016 |
0.00 (0.00%)
![]() |
8.65 | 9.00 | 8.59 | 8.70 | 8.73 | 655,240.00 | 5,711.94 |
14/12/2016 | +
0.15 (1.75%)
![]() |
8.60 | 8.68 | 8.30 | 8.70 | 8.53 | 574,640.00 | 4,911.98 |
13/12/2016 |
-0.36 (4.04%)
![]() |
8.91 | 8.91 | 8.57 | 8.55 | 8.71 | 554,610.00 | 4,827.43 |
12/12/2016 |
-0.27 (2.94%)
![]() |
9.20 | 9.18 | 8.91 | 8.91 | 9.04 | 478,620.00 | 4,310.86 |
09/12/2016 |
-
![]() |
9.26 | 9.33 | 9.19 | 9.18 | 9.23 | 467,520.00 | 4,309.00 |
08/12/2016 |
-0.09 (0.96%)
![]() |
9.39 | 9.41 | 9.23 | 9.26 | 9.31 | 217,260.00 | 2,022.55 |
07/12/2016 | +
0.10 (1.08%)
![]() |
9.35 | 9.35 | 9.23 | 9.35 | 9.26 | 308,060.00 | 2,856.96 |
06/12/2016 |
-0.23 (2.43%)
![]() |
9.45 | 9.48 | 9.29 | 9.25 | 9.35 | 394,560.00 | 3,681.25 |
05/12/2016 | +
0.18 (1.94%)
![]() |
9.50 | 9.65 | 9.36 | 9.48 | 9.53 | 440,630.00 | 4,203.10 |
02/12/2016 |
-0.05 (0.53%)
![]() |
9.35 | 9.39 | 9.20 | 9.30 | 9.27 | 604,170.00 | 5,593.18 |
01/12/2016 |
-0.04 (0.43%)
![]() |
9.45 | 9.55 | 9.39 | 9.35 | 9.44 | 360,400.00 | 3,395.59 |
30/11/2016 |
-0.11 (1.16%)
![]() |
9.51 | 9.51 | 9.35 | 9.39 | 9.40 | 749,640.00 | 7,046.27 |
29/11/2016 |
-0.10 (1.04%)
![]() |
9.68 | 9.68 | 9.50 | 9.50 | 9.54 | 492,340.00 | 4,688.37 |
28/11/2016 |
-0.07 (0.72%)
![]() |
9.70 | 9.68 | 9.61 | 9.60 | 9.63 | 336,720.00 | 3,241.51 |
25/11/2016 | +
0.03 (0.31%)
![]() |
9.60 | 9.74 | 9.64 | 9.67 | 9.69 | 283,970.00 | 2,750.13 |
24/11/2016 | +
0.06 (0.63%)
![]() |
9.58 | 9.70 | 9.58 | 9.64 | 9.63 | 289,570.00 | 2,786.29 |