Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 7.31 | 7.82 | 6.80 | 7.82 | 7.75 | 4,032,980.00 | 31,370.12 |
20/11/2019 | + 0.47 (6.87%) | 6.84 | 7.31 | 6.85 | 7.31 | 7.29 | 4,386,490.00 | 32,051.67 |
19/11/2019 | + 0.44 (6.88%) | 6.40 | 6.84 | 6.25 | 6.84 | 6.81 | 7,217,300.00 | 49,180.33 |
18/11/2019 | - | 6.73 | 7.20 | 6.26 | 6.40 | 6.43 | 8,767,210.00 | 55,875.75 |
15/11/2019 | - | 7.23 | 7.23 | 6.73 | 6.73 | 7.03 | 2,586,870.00 | 4,827,599.02 |
14/11/2019 | -0.54 (6.95%) | 7.77 | 8.31 | 7.23 | 7.23 | 7.41 | 2,435,340.00 | 17,836.76 |
13/11/2019 | - | 7.27 | 7.77 | 7.70 | 7.77 | 7.76 | 9,764,020.00 | 75,826.13 |
12/11/2019 | - | 6.80 | 7.27 | 7.20 | 7.27 | 7.27 | 3,506,530.00 | 4,704,302.12 |
11/11/2019 | - | 6.36 | 6.80 | 6.80 | 6.80 | 6.80 | 506,270.00 | 3,442.64 |
08/11/2019 | - | 5.95 | 6.36 | 6.10 | 6.36 | 6.35 | 693,070.00 | 4,407.29 |
07/11/2019 | + 0.38 (6.82%) | 5.57 | 5.95 | 5.57 | 5.95 | 5.87 | 3,586,750.00 | 21,229.33 |
06/11/2019 | - | 5.32 | 5.69 | 5.05 | 5.57 | 5.60 | 3,126,520.00 | 17,672.83 |
05/11/2019 | - | 5.62 | 6.00 | 5.23 | 5.32 | 5.40 | 3,389,570.00 | 18,545.10 |
04/11/2019 | - | 5.45 | 5.83 | 5.30 | 5.62 | 5.76 | 4,529,840.00 | 26,188.29 |
01/11/2019 | - | 5.10 | 5.45 | 5.20 | 5.45 | 5.43 | 7,164,720.00 | 38,906.21 |
31/10/2019 | - | 4.77 | 5.10 | 5.10 | 5.10 | 5.10 | 1,128,550.00 | 515,245.60 |
30/10/2019 | - | 4.46 | 4.77 | 4.46 | 4.77 | 4.75 | 1,362,390.00 | 6,482.59 |
29/10/2019 | - | 4.17 | 4.46 | 3.88 | 4.46 | 4.42 | 4,690,220.00 | 20,772.11 |
28/10/2019 | - | 3.90 | 4.17 | 3.89 | 4.17 | 4.13 | 4,633,790.00 | 19,265.21 |
25/10/2019 | - | 3.65 | 3.90 | 3.50 | 3.90 | 3.68 | 2,837,500.00 | 10,458.86 |