Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.01 (0.15%)
![]() |
6.67 | 6.73 | 6.65 | 6.67 | 6.68 | 1,036,500.00 | 6,914.01 |
22/02/2017 | +
0.03 (0.45%)
![]() |
6.68 | 6.69 | 6.65 | 6.68 | 6.67 | 1,164,440.00 | 7,762.99 |
21/02/2017 |
0.00 (0.00%)
![]() |
6.68 | 6.77 | 6.65 | 6.65 | 6.73 | 1,467,880.00 | 9,878.43 |
20/02/2017 |
-
![]() |
6.49 | 6.66 | 6.37 | 6.65 | 6.47 | 1,086,210.00 | 7,038.86 |
17/02/2017 |
-0.18 (2.70%)
![]() |
6.63 | 6.62 | 6.48 | 6.49 | 6.52 | 1,557,400.00 | 10,161.53 |
16/02/2017 |
-0.06 (0.89%)
![]() |
6.80 | 6.80 | 6.66 | 6.67 | 6.72 | 1,079,660.00 | 7,257.09 |
15/02/2017 | +
0.12 (1.82%)
![]() |
6.61 | 6.77 | 6.61 | 6.73 | 6.68 | 1,494,990.00 | 9,990.42 |
14/02/2017 |
-0.15 (2.22%)
![]() |
6.69 | 6.73 | 6.58 | 6.61 | 6.62 | 1,323,180.00 | 8,764.45 |
13/02/2017 | +
0.01 (0.15%)
![]() |
6.75 | 6.82 | 6.74 | 6.76 | 6.78 | 1,516,100.00 | 10,271.42 |
10/02/2017 | +
0.17 (2.58%)
![]() |
6.68 | 6.80 | 6.39 | 6.75 | 6.55 | 1,999,750.00 | 13,119.83 |
09/02/2017 |
-0.49 (6.93%)
![]() |
6.80 | 6.90 | 6.58 | 6.58 | 6.67 | 2,761,610.00 | 18,338.69 |
08/02/2017 | +
0.32 (4.74%)
![]() |
6.60 | 7.22 | 6.60 | 7.07 | 7.02 | 2,286,280.00 | 15,832.43 |
07/02/2017 |
-0.50 (6.90%)
![]() |
6.75 | 7.20 | 6.75 | 6.75 | 6.76 | 8,466,290.00 | 57,181.61 |
06/02/2017 |
-0.54 (6.93%)
![]() |
7.25 | 7.74 | 7.25 | 7.25 | 7.30 | 5,795,720.00 | 42,174.92 |
03/02/2017 |
-0.58 (6.93%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 473,560.00 | 470,621.63 |
02/02/2017 |
-0.63 (7.00%)
![]() |
8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 350,340.00 | 2,932.35 |
25/01/2017 | +
0.17 (1.93%)
![]() |
8.84 | 8.99 | 8.80 | 9.00 | 8.90 | 140,070.00 | 1,246.78 |
24/01/2017 | +
0.03 (0.34%)
![]() |
8.77 | 8.83 | 8.77 | 8.83 | 8.81 | 369,160.00 | 686,582.38 |
23/01/2017 |
-0.08 (0.90%)
![]() |
8.85 | 8.87 | 8.78 | 8.80 | 8.83 | 465,700.00 | 4,110.57 |
20/01/2017 | +
0.08 (0.91%)
![]() |
8.85 | 8.89 | 8.80 | 8.88 | 8.85 | 496,830.00 | 391,014.72 |