Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | -0.12 (1.73%) | 6.92 | 6.90 | 6.79 | 6.80 | 6.83 | 736,790.00 | 5,024.60 |
22/03/2017 | -0.09 (1.28%) | 7.01 | 7.01 | 6.85 | 6.92 | 6.92 | 933,700.00 | 6,456.57 |
21/03/2017 | + 0.21 (3.09%) | 6.82 | 7.12 | 6.83 | 7.01 | 7.04 | 2,050,530.00 | 14,437.91 |
20/03/2017 | + 0.24 (3.66%) | 6.60 | 6.90 | 6.56 | 6.80 | 6.74 | 896,940.00 | 6,051.85 |
17/03/2017 | -0.12 (1.80%) | 6.61 | 6.65 | 6.50 | 6.56 | 6.59 | 3,732,120.00 | 24,495.87 |
16/03/2017 | -0.11 (1.62%) | 6.79 | 6.79 | 6.67 | 6.68 | 6.72 | 630,100.00 | 4,232.72 |
15/03/2017 | - | 6.93 | 6.93 | 6.70 | 6.79 | 6.81 | 4,476,020.00 | 13,177,632.27 |
14/03/2017 | + 0.42 (6.93%) | 6.06 | 6.48 | 6.06 | 6.48 | 6.35 | 957,350.00 | 6,144.10 |
13/03/2017 | -0.03 (0.49%) | 6.09 | 6.14 | 6.04 | 6.06 | 6.06 | 239,970.00 | 1,454.06 |
10/03/2017 | + 0.02 (0.33%) | 6.18 | 6.13 | 6.07 | 6.09 | 6.09 | 573,970.00 | 294,561.25 |
09/03/2017 | + 0.03 (0.50%) | 6.04 | 6.09 | 6.03 | 6.07 | 6.06 | 442,360.00 | 2,677.24 |
08/03/2017 | -0.06 (0.98%) | 6.10 | 6.10 | 6.04 | 6.04 | 6.06 | 644,520.00 | 3,906.66 |
07/03/2017 | -0.05 (0.81%) | 6.13 | 6.13 | 6.08 | 6.10 | 6.10 | 617,520.00 | 3,768.21 |
06/03/2017 | -0.15 (2.38%) | 6.30 | 6.31 | 6.15 | 6.15 | 6.21 | 826,840.00 | 5,130.54 |
03/03/2017 | -0.04 (0.63%) | 6.34 | 6.35 | 6.25 | 6.30 | 6.29 | 629,830.00 | 3,956.73 |
02/03/2017 | + 0.02 (0.32%) | 6.33 | 6.40 | 6.31 | 6.34 | 6.34 | 386,250.00 | 2,449.88 |
01/03/2017 | + 0.01 (0.16%) | 6.31 | 6.37 | 6.30 | 6.32 | 6.31 | 541,410.00 | 3,416.97 |
28/02/2017 | - | 6.41 | 6.46 | 6.33 | 6.31 | 6.39 | 1,592,100.00 | 10,182.13 |
27/02/2017 | -0.12 (1.82%) | 6.50 | 6.60 | 6.45 | 6.46 | - | 1,005,670.00 | 6,543,000.00 |
24/02/2017 | -0.09 (1.35%) | 6.67 | 6.67 | 6.57 | 6.58 | 6.61 | 728,830.00 | 4,817.00 |