Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.02 (0.29%)
![]() |
6.95 | 6.96 | 6.92 | 6.93 | 6.94 | 378,830.00 | 2,629.75 |
20/04/2017 | +
0.03 (0.43%)
![]() |
6.92 | 7.00 | 6.90 | 6.95 | 6.92 | 285,390.00 | 1,980.86 |
19/04/2017 |
-0.04 (0.57%)
![]() |
6.96 | 6.99 | 6.90 | 6.92 | 6.94 | 232,770.00 | 1,617.88 |
18/04/2017 |
0.00 (0.00%)
![]() |
6.96 | 6.97 | 6.94 | 6.96 | 6.96 | 293,810.00 | 2,044.20 |
17/04/2017 | +
0.01 (0.14%)
![]() |
6.99 | 7.05 | 6.90 | 6.96 | 6.98 | 696,720.00 | 4,865.02 |
14/04/2017 |
-0.07 (1.00%)
![]() |
7.01 | 7.02 | 6.88 | 6.95 | 6.93 | 617,020.00 | 4,283.49 |
13/04/2017 |
-0.01 (0.14%)
![]() |
7.03 | 7.04 | 6.98 | 7.02 | 7.01 | 515,700.00 | 3,617.47 |
12/04/2017 |
-0.02 (0.28%)
![]() |
7.05 | 7.07 | 6.99 | 7.03 | 7.03 | 1,011,190.00 | 1,685,424.81 |
11/04/2017 |
-0.01 (0.14%)
![]() |
7.01 | 7.06 | 7.01 | 7.05 | 7.04 | 805,460.00 | 355,320.95 |
10/04/2017 | +
0.05 (0.71%)
![]() |
7.08 | 7.09 | 7.00 | 7.06 | 7.03 | 619,130.00 | 4,356.04 |
07/04/2017 |
-
![]() |
7.04 | 7.14 | 7.00 | 7.01 | 7.06 | 781,160.00 | 5,510.99 |
05/04/2017 |
-0.05 (0.70%)
![]() |
7.10 | 7.13 | 7.05 | 7.05 | 7.09 | 695,640.00 | 4,933.05 |
04/04/2017 | +
0.09 (1.28%)
![]() |
7.01 | 7.25 | 7.00 | 7.10 | 7.10 | 947,070.00 | 6,708.56 |
03/04/2017 | +
0.21 (3.09%)
![]() |
6.80 | 7.05 | 6.72 | 7.01 | 6.85 | 529,570.00 | 3,633.79 |
31/03/2017 |
-0.09 (1.31%)
![]() |
6.85 | 6.86 | 6.76 | 6.80 | 6.81 | 870,350.00 | 5,927.72 |
30/03/2017 |
-0.09 (1.29%)
![]() |
6.90 | 6.98 | 6.87 | 6.89 | 6.90 | 213,380.00 | 1,472.11 |
29/03/2017 |
0.00 (0.00%)
![]() |
6.98 | 6.99 | 6.85 | 6.98 | 6.91 | 355,750.00 | 2,458.49 |
28/03/2017 |
-0.08 (1.13%)
![]() |
7.06 | 7.06 | 6.98 | 6.98 | 7.01 | 453,850.00 | 3,181.23 |
27/03/2017 | +
0.20 (2.92%)
![]() |
6.86 | 7.06 | 6.86 | 7.06 | 7.00 | 1,479,810.00 | 10,379.48 |
24/03/2017 | +
0.06 (0.88%)
![]() |
6.80 | 6.90 | 6.75 | 6.86 | 6.78 | 626,680.00 | 4,250.55 |