Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-0.33 (4.46%)
![]() |
7.35 | 7.40 | 7.03 | 7.07 | 7.22 | 1,053,890.00 | 7,577.38 |
22/05/2017 |
-0.40 (5.13%)
![]() |
7.76 | 7.80 | 7.41 | 7.40 | 7.54 | 814,970.00 | 6,124.98 |
19/05/2017 | +
0.03 (0.39%)
![]() |
7.75 | 8.10 | 7.75 | 7.80 | 7.91 | 949,160.00 | 7,499.43 |
18/05/2017 | +
0.47 (6.44%)
![]() |
7.27 | 7.78 | 7.20 | 7.77 | 7.62 | 1,896,460.00 | 14,488.60 |
17/05/2017 | +
0.42 (6.10%)
![]() |
6.88 | 7.27 | 6.88 | 7.30 | 7.02 | 1,279,810.00 | 8,983.65 |
16/05/2017 | +
0.13 (1.93%)
![]() |
6.99 | 6.98 | 6.80 | 6.88 | 6.88 | 813,690.00 | 5,608.72 |
15/05/2017 | +
0.15 (2.27%)
![]() |
6.65 | 6.95 | 6.50 | 6.75 | 6.74 | 464,410.00 | 3,114.13 |
12/05/2017 |
-0.11 (1.64%)
![]() |
6.80 | 6.80 | 6.52 | 6.60 | 6.67 | 1,647,430.00 | 6,509,816.66 |
11/05/2017 |
-0.03 (0.45%)
![]() |
6.75 | 6.75 | 6.70 | 6.71 | 6.71 | 289,620.00 | 1,943.13 |
10/05/2017 | +
0.10 (1.51%)
![]() |
6.70 | 6.90 | 6.70 | 6.74 | 6.77 | 691,070.00 | 4,676.93 |
09/05/2017 | +
0.43 (6.92%)
![]() |
6.25 | 6.64 | 6.20 | 6.64 | 6.47 | 1,381,460.00 | 9,001.93 |
08/05/2017 | +
0.14 (2.31%)
![]() |
6.28 | 6.26 | 6.10 | 6.21 | 6.20 | 543,990.00 | 3,367.67 |
05/05/2017 | +
0.03 (0.50%)
![]() |
6.19 | 6.17 | 5.99 | 6.07 | 6.03 | 1,211,970.00 | 7,314.35 |
04/05/2017 |
-0.25 (3.97%)
![]() |
6.20 | 6.29 | 5.85 | 6.04 | 6.01 | 1,636,730.00 | 9,888.63 |
03/05/2017 |
-0.47 (6.95%)
![]() |
6.78 | 6.86 | 6.29 | 6.29 | 6.61 | 1,012,480.00 | 6,517.37 |
28/04/2017 | +
0.01 (0.15%)
![]() |
6.65 | 6.78 | 6.65 | 6.76 | 6.71 | 287,120.00 | 1,926.86 |
27/04/2017 |
-0.09 (1.32%)
![]() |
6.84 | 6.84 | 6.75 | 6.75 | 6.80 | 191,830.00 | 1,303.52 |
26/04/2017 | +
0.19 (2.86%)
![]() |
6.65 | 6.78 | 6.65 | 6.84 | 6.70 | 799,310.00 | 5,365.81 |
25/04/2017 |
-0.25 (3.62%)
![]() |
6.90 | 6.90 | 6.64 | 6.65 | 6.75 | 883,440.00 | 5,941.24 |
24/04/2017 |
-0.03 (0.43%)
![]() |
6.93 | 6.94 | 6.89 | 6.90 | 6.92 | 478,650.00 | 3,305.21 |