Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.11 (1.68%)
![]() |
6.52 | 6.65 | 6.58 | 6.66 | 6.62 | 464,910.00 | 3,072.51 |
19/06/2017 |
-0.30 (4.38%)
![]() |
6.75 | 6.75 | 6.51 | 6.55 | 6.61 | 888,900.00 | 5,887.82 |
16/06/2017 |
-
![]() |
6.80 | 6.92 | 6.80 | 6.85 | 6.84 | 137,910.00 | 944.02 |
15/06/2017 |
-0.10 (1.45%)
![]() |
6.90 | 6.95 | 6.80 | 6.80 | 6.84 | 299,810.00 | 2,048.05 |
14/06/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 6.85 | 1,959,660.00 | 12,071,778.81 |
13/06/2017 | +
0.02 (0.29%)
![]() |
6.78 | 7.00 | 6.78 | 6.90 | 6.89 | 375,590.00 | 2,595.21 |
12/06/2017 |
-0.14 (1.99%)
![]() |
7.00 | 7.00 | 6.77 | 6.88 | 6.87 | 756,410.00 | 5,189.01 |
09/06/2017 |
-0.01 (0.14%)
![]() |
7.03 | 7.10 | 7.01 | 7.02 | 7.04 | 133,850.00 | 941.50 |
08/06/2017 |
-0.07 (0.99%)
![]() |
7.05 | 7.20 | 7.02 | 7.03 | 7.07 | 364,820.00 | 2,577.09 |
07/06/2017 |
-0.15 (2.07%)
![]() |
7.25 | 7.25 | 7.08 | 7.10 | 7.16 | 2,571,510.00 | 11,906,233.35 |
06/06/2017 |
-0.05 (0.68%)
![]() |
7.30 | 7.38 | 7.22 | 7.25 | 7.28 | 382,000.00 | 2,774.11 |
05/06/2017 | +
0.04 (0.55%)
![]() |
7.30 | 7.35 | 7.27 | 7.30 | 7.31 | 403,540.00 | 2,947.12 |
02/06/2017 |
-0.07 (0.95%)
![]() |
7.39 | 7.39 | 7.23 | 7.26 | 7.29 | 217,180.00 | 1,581.60 |
01/06/2017 | +
0.13 (1.81%)
![]() |
7.21 | 7.39 | 7.21 | 7.33 | 7.33 | 265,660.00 | 1,946.14 |
31/05/2017 | +
0.07 (0.98%)
![]() |
7.19 | 7.30 | 7.08 | 7.20 | 7.13 | 249,010.00 | 1,773.89 |
30/05/2017 |
-0.10 (1.38%)
![]() |
7.15 | 7.28 | 7.14 | 7.13 | 7.19 | 509,570.00 | 3,660.45 |
29/05/2017 |
-0.24 (3.21%)
![]() |
7.50 | 7.59 | 7.22 | 7.23 | 7.37 | 526,270.00 | 3,862.70 |
26/05/2017 | +
0.16 (2.19%)
![]() |
7.30 | 7.47 | 7.30 | 7.47 | 7.41 | 436,900.00 | 3,237.59 |
25/05/2017 | +
0.09 (1.25%)
![]() |
7.22 | 7.39 | 7.25 | 7.31 | 7.32 | 329,100.00 | 2,406.89 |
24/05/2017 | +
0.15 (2.12%)
![]() |
7.30 | 7.25 | 7.16 | 7.22 | 7.21 | 499,270.00 | 3,598.33 |