Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.01 (0.15%)
![]() |
6.66 | 6.77 | 6.65 | 6.74 | 6.73 | 110,290.00 | 742.98 |
17/07/2017 |
-0.07 (1.03%)
![]() |
6.80 | 6.85 | 6.76 | 6.73 | 6.80 | 261,760.00 | 1,777.74 |
14/07/2017 |
0.00 (0.00%)
![]() |
6.76 | 6.85 | 6.76 | 6.80 | 6.79 | 151,060.00 | 1,026.46 |
13/07/2017 |
-
![]() |
6.76 | 6.83 | 6.77 | 6.80 | 6.81 | 334,520.00 | 286,804.73 |
12/07/2017 | +
0.01 (0.15%)
![]() |
6.75 | 6.80 | 6.74 | 6.76 | 6.77 | 220,600.00 | 1,493.04 |
11/07/2017 |
0.00 (0.00%)
![]() |
6.75 | 6.82 | 6.75 | 6.75 | 6.78 | 229,630.00 | 1,556.27 |
10/07/2017 |
-0.01 (0.15%)
![]() |
6.76 | 6.83 | 6.75 | 6.75 | 6.77 | 230,880.00 | 285,293.25 |
07/07/2017 |
-0.02 (0.29%)
![]() |
6.79 | 6.79 | 6.73 | 6.76 | 6.75 | 135,340.00 | 913.96 |
06/07/2017 | +
0.02 (0.30%)
![]() |
6.83 | 6.81 | 6.71 | 6.78 | 6.74 | 194,340.00 | 1,311.23 |
05/07/2017 | +
0.05 (0.75%)
![]() |
6.73 | 6.83 | 6.71 | 6.76 | 6.78 | 234,010.00 | 1,585.62 |
04/07/2017 |
-0.08 (1.18%)
![]() |
6.75 | 6.80 | 6.70 | 6.71 | 6.72 | 164,240.00 | 1,104.81 |
03/07/2017 |
-0.11 (1.59%)
![]() |
6.80 | 6.80 | 6.76 | 6.79 | 6.79 | 188,610.00 | 1,280.20 |
30/06/2017 |
0.00 (0.00%)
![]() |
6.84 | 6.92 | 6.84 | 6.90 | 6.89 | 101,080.00 | 696.59 |
29/06/2017 |
-
![]() |
6.65 | 7.09 | 6.65 | 6.90 | 6.91 | 620,640.00 | 4,282.76 |
28/06/2017 |
-
![]() |
6.61 | 6.75 | 6.62 | 6.65 | 6.66 | 400,090.00 | 1,827,508.20 |
27/06/2017 |
-
![]() |
6.68 | 6.72 | 6.64 | 6.67 | 6.69 | 278,550.00 | 1,862.48 |
26/06/2017 |
-
![]() |
6.76 | 6.76 | 6.61 | 6.68 | 6.69 | 1,920,810.00 | 12,241,476.46 |
23/06/2017 | +
0.04 (0.60%)
![]() |
6.70 | 6.80 | 6.72 | 6.76 | 6.76 | 235,210.00 | 1,592.14 |
22/06/2017 |
-0.05 (0.74%)
![]() |
6.80 | 6.80 | 6.72 | 6.72 | 6.74 | 325,640.00 | 2,195.53 |
21/06/2017 | +
0.11 (1.65%)
![]() |
6.72 | 6.78 | 6.66 | 6.77 | 6.73 | 179,910.00 | 1,209.35 |