HVG (
UPCOM
)
6.43
()
- Công ty Cổ phần Hùng Vương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/08/2017 | +
0.42 (6.93%)
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1,203,660.00 | 7,799.72 |
| 14/08/2017 | +
0.06 (1.00%)
|
6.08 | 6.15 | 6.04 | 6.06 | 6.08 | 344,970.00 | 2,097.51 |
| 11/08/2017 |
-
|
6.12 | 6.15 | 5.99 | 6.00 | 6.05 | 418,460.00 | 2,524.92 |
| 10/08/2017 | +
0.02 (0.33%)
|
6.10 | 6.20 | 6.10 | 6.12 | 6.14 | 191,920.00 | 1,176.40 |
| 09/08/2017 |
-0.06 (0.97%)
|
6.16 | 6.20 | 6.04 | 6.10 | 6.13 | 386,200.00 | 2,367.41 |
| 08/08/2017 |
-0.03 (0.48%)
|
6.19 | 6.20 | 6.13 | 6.16 | 6.17 | 383,840.00 | 2,366.63 |
| 07/08/2017 | +
0.02 (0.32%)
|
6.17 | 6.24 | 6.14 | 6.19 | 6.17 | 1,632,980.00 | 7,599,487.16 |
| 04/08/2017 |
-0.02 (0.32%)
|
6.18 | 6.22 | 6.12 | 6.17 | 6.18 | 278,150.00 | 1,718.59 |
| 03/08/2017 | +
0.14 (2.31%)
|
6.09 | 6.25 | 6.09 | 6.19 | 6.19 | 414,400.00 | 2,568.59 |
| 02/08/2017 |
-0.16 (2.58%)
|
6.20 | 6.20 | 5.91 | 6.05 | 6.03 | 697,850.00 | 4,204.33 |
| 01/08/2017 |
-0.41 (6.19%)
|
6.62 | 6.62 | 6.20 | 6.21 | 6.29 | 1,010,480.00 | 6,361.06 |
| 31/07/2017 |
-0.07 (1.05%)
|
6.69 | 6.71 | 6.65 | 6.62 | 6.68 | 111,310.00 | 742.57 |
| 28/07/2017 |
0.00 (0.00%)
|
6.69 | 6.73 | 6.67 | 6.69 | 6.70 | 96,940.00 | 649.53 |
| 27/07/2017 |
0.00 (0.00%)
|
6.74 | 6.74 | 6.68 | 6.69 | 6.70 | 102,060.00 | 683.61 |
| 26/07/2017 |
0.00 (0.00%)
|
6.70 | 6.69 | 6.63 | 6.69 | 6.66 | 108,940.00 | 725.86 |
| 25/07/2017 |
-0.01 (0.15%)
|
6.52 | 6.74 | 6.60 | 6.69 | 6.64 | 157,050.00 | 1,040.81 |
| 24/07/2017 |
-0.01 (0.15%)
|
6.71 | 6.75 | 6.65 | 6.70 | 6.69 | 98,830.00 | 661.24 |
| 21/07/2017 |
-0.06 (0.89%)
|
6.67 | 6.77 | 6.69 | 6.71 | 6.72 | 76,120.00 | 510.96 |
| 20/07/2017 |
-0.01 (0.15%)
|
6.83 | 6.80 | 6.65 | 6.77 | 6.73 | 94,560.00 | 636.82 |
| 19/07/2017 | +
0.04 (0.59%)
|
6.74 | 6.85 | 6.73 | 6.78 | 6.78 | 140,680.00 | 954.86 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.