HVG (
UPCOM
)
6.43
()
- Công ty Cổ phần Hùng Vương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/09/2017 | +
0.03 (0.49%)
|
6.13 | 6.23 | 6.12 | 6.16 | 6.15 | 1,103,200.00 | 4,912,093.96 |
| 12/09/2017 |
0.00 (0.00%)
|
6.13 | 6.19 | 6.12 | 6.13 | 6.14 | 201,970.00 | 1,239.82 |
| 11/09/2017 |
-0.14 (2.23%)
|
6.26 | 6.36 | 6.26 | 6.36 | 6.29 | 212,260.00 | 1,336.90 |
| 08/09/2017 | +
0.01 (0.16%)
|
6.26 | 6.30 | 6.23 | 6.27 | 6.27 | 191,060.00 | 1,196.78 |
| 07/09/2017 |
0.00 (0.00%)
|
6.26 | 6.30 | 6.26 | 6.26 | 6.28 | 133,720.00 | 838.39 |
| 06/09/2017 |
-0.14 (2.19%)
|
6.37 | 6.39 | 6.21 | 6.26 | 6.31 | 212,120.00 | 1,338.76 |
| 05/09/2017 | +
0.04 (0.63%)
|
6.31 | 6.49 | 6.36 | 6.40 | 6.41 | 161,350.00 | 1,031.86 |
| 01/09/2017 | +
0.10 (1.60%)
|
6.26 | 6.36 | 6.26 | 6.36 | 6.29 | 212,260.00 | 1,336.90 |
| 31/08/2017 | +
0.01 (0.16%)
|
6.22 | 6.29 | 6.24 | 6.26 | 6.26 | 170,450.00 | 1,067.79 |
| 30/08/2017 | +
0.07 (1.13%)
|
6.19 | 6.29 | 6.19 | 6.25 | 6.26 | 269,070.00 | 1,682.58 |
| 29/08/2017 | +
0.02 (0.32%)
|
6.16 | 6.20 | 6.13 | 6.18 | 6.16 | 330,150.00 | 2,031.26 |
| 28/08/2017 |
-0.06 (0.96%)
|
6.22 | 6.28 | 6.16 | 6.16 | 6.19 | 435,920.00 | 2,695.81 |
| 25/08/2017 |
0.00 (0.00%)
|
6.20 | 6.23 | 6.17 | 6.22 | 6.20 | 443,540.00 | 2,753.20 |
| 24/08/2017 |
-0.03 (0.48%)
|
6.25 | 6.29 | 6.21 | 6.22 | 6.24 | 260,270.00 | 1,621.03 |
| 23/08/2017 | +
0.04 (0.64%)
|
6.20 | 6.28 | 6.20 | 6.25 | 6.23 | 217,110.00 | 1,352.46 |
| 22/08/2017 |
-0.19 (2.97%)
|
6.30 | 6.37 | 6.20 | 6.21 | 6.25 | 511,450.00 | 3,195.37 |
| 21/08/2017 |
-
|
6.45 | 6.50 | 6.39 | 6.40 | 6.42 | 479,200.00 | 3,075.33 |
| 18/08/2017 |
-0.02 (0.30%)
|
6.50 | 6.59 | 6.39 | 6.59 | 6.46 | 594,340.00 | 3,836.95 |
| 17/08/2017 |
-0.32 (4.62%)
|
7.00 | 7.19 | 6.62 | 6.61 | 6.96 | 925,910.00 | 6,450.25 |
| 16/08/2017 | +
0.45 (6.94%)
|
6.93 | 6.93 | 6.85 | 6.93 | 6.93 | 3,506,030.00 | 24,286.14 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.