HVG (
UPCOM
)
6.43
()
- Công ty Cổ phần Hùng Vương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/10/2017 |
-0.08 (1.29%)
|
6.14 | 6.19 | 6.10 | 6.11 | 6.13 | 238,880.00 | 1,462.17 |
| 10/10/2017 |
0.00 (0.00%)
|
6.20 | 6.22 | 6.10 | 6.19 | 6.16 | 32,570.00 | 201.00 |
| 09/10/2017 | +
0.05 (0.81%)
|
6.14 | 6.23 | 6.15 | 6.19 | 6.18 | 241,450.00 | 1,492.65 |
| 06/10/2017 |
0.00 (0.00%)
|
6.16 | 6.23 | 6.14 | 6.14 | 6.17 | 93,640.00 | 577.42 |
| 05/10/2017 |
-0.04 (0.65%)
|
6.18 | 6.21 | 6.10 | 6.14 | 6.16 | 146,690.00 | 901.83 |
| 04/10/2017 | +
0.03 (0.49%)
|
6.15 | 6.22 | 6.14 | 6.18 | 6.19 | 289,560.00 | 1,793.88 |
| 03/10/2017 |
-0.19 (3.00%)
|
6.34 | 6.36 | 6.15 | 6.15 | 6.26 | 265,010.00 | 1,650.00 |
| 02/10/2017 |
0.00 (0.00%)
|
6.34 | 6.40 | 6.20 | 6.34 | 6.31 | 292,180.00 | 1,844.96 |
| 29/09/2017 |
-0.05 (0.78%)
|
6.39 | 6.45 | 6.32 | 6.34 | 6.37 | 190,300.00 | 1,211.23 |
| 28/09/2017 |
0.00 (0.00%)
|
6.36 | 6.45 | 6.36 | 6.39 | 6.40 | 284,470.00 | 1,820.45 |
| 27/09/2017 |
-0.01 (0.16%)
|
6.45 | 6.43 | 6.38 | 6.39 | 6.41 | 340,440.00 | 2,180.60 |
| 26/09/2017 | +
0.12 (1.91%)
|
6.28 | 6.42 | 6.26 | 6.40 | 6.36 | 380,650.00 | 2,423.95 |
| 25/09/2017 |
0.00 (0.00%)
|
6.29 | 6.29 | 6.26 | 6.28 | 6.27 | 298,690.00 | 1,873.72 |
| 22/09/2017 |
-0.07 (1.10%)
|
6.25 | 6.40 | 6.26 | 6.28 | 6.30 | 95,300.00 | 599.61 |
| 21/09/2017 |
-0.13 (2.01%)
|
6.55 | 6.55 | 6.25 | 6.35 | 6.34 | 433,130.00 | 2,744.88 |
| 20/09/2017 | +
0.36 (5.88%)
|
6.12 | 6.54 | 6.10 | 6.48 | 6.47 | 1,195,790.00 | 7,747.02 |
| 19/09/2017 |
-0.04 (0.65%)
|
6.16 | 6.18 | 6.12 | 6.12 | 6.14 | 167,340.00 | 1,026.18 |
| 18/09/2017 | +
0.04 (0.65%)
|
6.10 | 6.17 | 6.11 | 6.16 | 6.14 | 205,470.00 | 1,259.78 |
| 15/09/2017 |
-0.01 (0.16%)
|
6.13 | 6.18 | 6.10 | 6.12 | 6.15 | 169,480.00 | 1,041.10 |
| 14/09/2017 |
-0.03 (0.49%)
|
6.16 | 6.19 | 6.10 | 6.13 | 6.14 | 222,160.00 | 1,363.68 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.